股票名字
价格延迟。上次更新时间：12 Feb 2026 23:54. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO | 68.065 | -3.655 | -5.10 | -2.01 | 110,270 | 21 | 68.000 | 68.320 | 113 | 71.850 | 73.575 | 67.960 | - |
| RKLB | 66.000 | -3.620 | -5.20 | -5.39 | 5,123,947 | 100 | 65.990 | 66.010 | 60 | 67.500 | 68.450 | 65.250 | - |
| WWD | 385.990 | -3.620 | -0.93 | +27.68 | 113,105 | 188 | 385.780 | 386.970 | 22 | 392.980 | 399.410 | 385.990 | - |
| NBR | 67.265 | -3.615 | -5.10 | +23.88 | 169,905 | 10 | 66.510 | 67.960 | 66 | 67.240 | 69.000 | 65.940 | - |
| MS | 173.070 | -3.610 | -2.04 | -2.51 | 1,738,590 | 10 | 173.020 | 173.130 | 100 | 177.990 | 178.790 | 173.060 | - |
| PCTY | 104.070 | -3.610 | -3.35 | -31.76 | 257,218 | 3 | 103.950 | 104.270 | 412 | 106.900 | 107.940 | 103.880 | - |
| ENTG | 134.190 | -3.600 | -2.61 | +59.28 | 848,712 | 1 | 134.140 | 134.310 | 434 | 138.260 | 138.415 | 133.330 | - |
| A | 125.300 | -3.600 | -2.79 | -7.92 | 494,100 | 13 | 125.260 | 125.320 | 3 | 129.490 | 129.490 | 125.260 | - |
| CTSH | 67.315 | -3.595 | -5.07 | -18.90 | 2,635,356 | 100 | 67.300 | 67.330 | 170 | 70.410 | 70.580 | 67.315 | - |
| ARKW | 122.080 | -3.590 | -2.86 | - | 24,830 | 300 | 122.080 | 122.340 | 500 | 125.410 | 125.670 | 122.080 | - |
| PIPR | 338.180 | -3.560 | -1.04 | -0.45 | 20,861 | 16 | 336.540 | 338.630 | 10 | 346.860 | 347.580 | 337.560 | - |
| PDD | 101.070 | -3.500 | -3.35 | -10.87 | 2,860,574 | 226 | 101.060 | 101.070 | 139 | 104.010 | 104.170 | 100.940 | - |
| GWRE | 126.950 | -3.460 | -2.65 | -36.84 | 240,100 | 16 | 126.830 | 127.050 | 200 | 129.630 | 132.550 | 126.840 | - |
| RXO | 12.890 | -3.440 | -21.07 | +1.98 | 3,161,369 | 356 | 12.830 | 12.890 | 302 | 16.650 | 16.650 | 12.400 | - |
| TDC | 34.450 | -3.430 | -9.05 | +13.17 | 1,802,100 | 141 | 34.420 | 34.480 | 467 | 37.120 | 37.260 | 32.630 | - |
| DIOD | 74.580 | -3.420 | -4.38 | +51.16 | 137,101 | 20 | 74.380 | 74.650 | 10 | 78.120 | 78.930 | 74.230 | - |
| CHTR | 237.675 | -3.395 | -1.41 | +13.86 | 336,246 | 1 | 237.530 | 237.920 | 10 | 242.820 | 243.890 | 237.090 | - |
| SMH | 411.390 | -3.390 | -0.82 | - | 1,987,865 | - | - | - | - | 418.285 | 420.039 | 411.390 | |
| ESP | 53.200 | -3.390 | -5.99 | +12.88 | 12,289 | 21 | 53.000 | 54.000 | 11 | 55.890 | 55.890 | 52.003 | - |
| KMX | 42.425 | -3.375 | -7.37 | +9.80 | 1,093,693 | 5 | 42.390 | 42.470 | 8 | 45.245 | 45.980 | 42.370 | - |
| GLTR | 237.700 | -3.370 | -1.40 | - | 24,791 | - | - | - | - | 239.450 | 239.590 | 237.585 | |
| KKR | 101.700 | -3.360 | -3.20 | -20.22 | 1,387,261 | 100 | 101.670 | 101.850 | 293 | 107.495 | 107.990 | 101.680 | - |
| BRKR | 39.073 | -3.357 | -7.91 | -17.06 | 1,332,588 | 3 | 38.840 | 38.990 | 705 | 36.552 | 40.475 | 36.552 | - |
| XME | 120.400 | -3.340 | -2.70 | - | 494,048 | - | - | - | - | 122.260 | 123.860 | 120.370 | |
| FTEC | 219.965 | -3.325 | -1.49 | - | 102,015 | - | - | - | - | 224.205 | 224.980 | 219.960 | |
| TTEK | 37.110 | -3.310 | -8.19 | +10.64 | 1,827,416 | 126 | 36.800 | 36.850 | 114 | 40.420 | 40.660 | 36.760 | - |
| WM | 231.370 | -3.290 | -1.40 | +5.31 | 527,310 | 3 | 231.170 | 231.480 | 5 | 235.000 | 236.243 | 230.810 | - |
| SNOW | 175.540 | -3.290 | -1.84 | -19.98 | 1,098,214 | 28 | 175.680 | 175.920 | 5 | 180.790 | 181.510 | 175.100 | - |
| AMAT | 336.610 | -3.270 | -0.96 | +30.98 | 1,587,910 | 100 | 336.550 | 336.700 | 100 | 339.880 | 341.070 | 334.100 | - |
| FSV | 154.270 | -3.270 | -2.08 | -0.81 | 29,492 | 200 | 153.970 | 154.430 | 300 | 157.960 | 158.700 | 154.070 | - |
