股票名字
价格延迟。上次更新时间：13 Feb 2026 03:25. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR | 123.925 | -7.715 | -5.86 | -8.04 | 495,817 | 505 | 123.270 | 124.250 | 30 | 132.370 | 133.860 | 117.000 | - |
| BIDU | 137.440 | -7.680 | -5.29 | +5.19 | 2,220,299 | 107 | 137.430 | 137.590 | 900 | 144.270 | 144.610 | 136.500 | - |
| ARCB | 98.355 | -7.675 | -7.24 | +32.57 | 315,000 | 4 | 97.980 | 98.730 | 84 | 107.970 | 108.500 | 95.843 | - |
| IVV | 687.390 | -7.660 | -1.10 | - | 3,928,058 | 105 | 687.390 | 687.410 | 105 | 697.250 | 698.460 | 685.340 | - |
| SLV | 69.000 | -7.560 | -9.87 | - | 102,045,051 | 285 | 68.990 | 69.010 | 205 | 75.185 | 75.670 | 67.640 | - |
| SLV | 69.010 | -7.550 | -9.86 | - | 98,715,624 | - | - | - | - | 75.185 | 75.670 | 67.640 | |
| FAS | 139.745 | -7.525 | -5.11 | - | 910,907 | - | - | - | - | 148.720 | 149.860 | 136.170 | |
| INTU | 392.210 | -7.480 | -1.87 | -40.79 | 2,362,257 | 10 | 391.810 | 392.410 | 40 | 397.940 | 408.995 | 391.160 | - |
| NTAP | 98.480 | -7.420 | -7.01 | -8.04 | 1,690,675 | 4 | 98.470 | 98.530 | 12 | 101.800 | 103.650 | 97.310 | - |
| SPY | 684.555 | -7.405 | -1.07 | - | 76,788,277 | 215 | 684.520 | 684.530 | 410 | 694.235 | 695.350 | 682.220 | - |
| MKSI | 251.655 | -7.395 | -2.85 | +57.48 | 685,257 | 70 | 250.800 | 252.480 | 12 | 260.390 | 264.445 | 247.500 | - |
| LSCC | 98.400 | -7.370 | -6.97 | +33.73 | 2,448,823 | 117 | 98.320 | 98.480 | 100 | 106.620 | 108.080 | 96.520 | - |
| DPST | 125.840 | -7.320 | -5.50 | - | 586,445 | - | - | - | - | 136.140 | 138.415 | 121.280 | |
| SPY | 684.650 | -7.310 | -1.06 | - | 72,735,036 | - | - | - | - | 694.240 | 695.350 | 682.240 | |
| SNOW | 171.535 | -7.295 | -4.08 | -21.80 | 3,342,105 | 17 | 171.330 | 171.690 | 53 | 180.790 | 181.510 | 169.190 | - |
| USAX | 24.180 | -7.280 | -23.14 | - | 222,400 | 138 | 24.060 | 24.350 | 138 | 29.440 | 29.440 | 23.790 | - |
| IWO | 331.810 | -7.260 | -2.14 | - | 307,921 | 60 | 331.690 | 332.000 | 20 | 341.425 | 342.420 | 330.650 | - |
| ADP | 210.320 | -7.250 | -3.33 | -18.24 | 4,893,484 | 277 | 210.310 | 210.470 | 140 | 216.580 | 217.050 | 208.620 | - |
| SCCO | 199.285 | -7.235 | -3.50 | +38.90 | 1,082,479 | 25 | 198.990 | 199.580 | 71 | 209.300 | 209.600 | 197.705 | - |
| AEM | 209.956 | -7.234 | -3.33 | +23.85 | 2,442,182 | 10 | 209.670 | 210.070 | 20 | 214.815 | 218.650 | 207.340 | - |
| EMR | 147.475 | -7.195 | -4.65 | +11.12 | 6,016,005 | 247 | 147.440 | 147.570 | 1 | 155.770 | 158.030 | 145.790 | - |
| LMND | 61.299 | -7.191 | -10.50 | -13.88 | 3,091,542 | 30 | 61.230 | 61.300 | 100 | 68.910 | 69.130 | 59.800 | - |
| ROL | 58.436 | -7.164 | -10.92 | -2.64 | 9,637,240 | 9 | 58.390 | 58.470 | 87 | 55.650 | 58.850 | 55.362 | - |
| IWF | 450.780 | -7.140 | -1.56 | - | 1,448,836 | 17 | 450.730 | 450.750 | 17 | 459.420 | 459.780 | 449.980 | - |
| PJT | 152.420 | -7.060 | -4.43 | -8.84 | 466,074 | 110 | 152.420 | 152.900 | 8 | 160.200 | 164.720 | 151.940 | - |
| CLH | 267.543 | -7.057 | -2.57 | +14.10 | 130,174 | 1 | 266.830 | 267.730 | 30 | 274.930 | 275.395 | 265.960 | - |
| VOO | 629.322 | -7.028 | -1.10 | - | 5,684,221 | 550 | 629.280 | 629.320 | 325 | 638.480 | 639.500 | 627.480 | - |
| ULTA | 676.040 | -7.010 | -1.03 | +11.74 | 241,594 | 188 | 675.420 | 676.660 | 40 | 690.000 | 693.750 | 673.970 | - |
| PALL | 148.992 | -6.998 | -4.49 | - | 353,131 | 100 | 148.680 | 149.120 | 100 | 155.930 | 157.164 | 148.020 | - |
| VUG | 462.040 | -6.990 | -1.49 | - | 1,348,164 | 57 | 461.950 | 462.040 | 37 | 470.955 | 471.430 | 460.990 | - |
