股票名字
价格延迟。上次更新时间：12 Feb 2026 23:45. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC | 695.290 | +16.460 | +2.42 | +21.94 | 97,340 | 122 | 694.560 | 695.560 | 2 | 683.260 | 695.290 | 679.920 | - |
| SPHR | 112.800 | +18.000 | +18.99 | +18.64 | 840,648 | 2 | 112.920 | 113.510 | 36 | 109.640 | 115.700 | 106.080 | - |
| LECO | 308.545 | +18.045 | +6.21 | +28.75 | 416,220 | 1 | 305.730 | 309.670 | 19 | 280.650 | 309.900 | 271.000 | - |
| COST | 996.285 | +18.145 | +1.86 | +15.53 | 404,163 | 12 | 996.080 | 996.490 | 83 | 978.745 | 997.440 | 978.140 | - |
| HCA | 550.310 | +18.840 | +3.54 | +17.87 | 458,972 | 86 | 549.980 | 550.640 | 70 | 530.890 | 550.390 | 529.855 | - |
| AMG | 326.980 | +18.890 | +6.13 | +13.42 | 421,475 | 112 | 325.040 | 328.900 | 9 | 306.680 | 329.190 | 304.118 | - |
| IPGP | 132.756 | +21.856 | +19.71 | +85.41 | 484,046 | 101 | 132.010 | 133.120 | 10 | 115.870 | 132.940 | 115.870 | - |
| CASY | 670.660 | +21.870 | +3.37 | +21.34 | 62,267 | 2 | 668.950 | 670.810 | 50 | 654.390 | 670.660 | 653.500 | - |
| WDC | 296.260 | +22.520 | +8.23 | +71.97 | 4,868,666 | 1 | 296.080 | 296.500 | 1,080 | 285.000 | 307.500 | 284.300 | - |
| HWM | 253.480 | +22.630 | +9.80 | +23.64 | 1,297,361 | 71 | 253.230 | 253.740 | 52 | 239.990 | 256.700 | 239.990 | - |
| WTS | 337.770 | +23.020 | +7.31 | +22.37 | 80,503 | 65 | 336.140 | 339.480 | 22 | 326.880 | 345.165 | 320.595 | - |
| AGX | 446.855 | +24.355 | +5.76 | +42.62 | 322,319 | 200 | 445.560 | 448.040 | 10 | 424.600 | 447.970 | 424.600 | - |
| STRL | 461.255 | +27.345 | +6.30 | +50.62 | 276,196 | 66 | 460.000 | 462.510 | 180 | 454.650 | 470.000 | 449.720 | - |
| FIX | 1366.700 | +28.050 | +2.10 | +46.44 | 129,205 | 1 | 1365.000 | 1369.370 | 19 | 1350.000 | 1397.910 | 1346.250 | - |
| KORU | 441.660 | +28.240 | +6.83 | - | 150,833 | 20 | 440.180 | 440.990 | 20 | 440.250 | 450.080 | 436.010 | - |
| AZO | 3766.300 | +30.450 | +0.82 | +11.05 | 9,655 | 33 | 3761.630 | 3772.790 | 2 | 3738.980 | 3799.820 | 3738.980 | - |
| ZBRA | 291.201 | +38.706 | +15.33 | +19.92 | 572,306 | 1 | 288.710 | 289.560 | 6 | 293.640 | 303.400 | 288.700 | - |
| STX | 448.730 | +41.480 | +10.19 | +62.94 | 2,826,429 | 15 | 448.300 | 449.470 | 142 | 425.910 | 459.840 | 425.820 | - |
| SNDK | 641.000 | +41.660 | +6.95 | +170.03 | 11,266,748 | 10 | 640.510 | 641.790 | 10 | 640.550 | 668.000 | 629.770 | - |
| MELI | 2060.380 | +42.200 | +2.09 | +2.29 | 214,816 | 1 | 2059.060 | 2061.440 | 2 | 2092.620 | 2113.900 | 2058.110 | - |
| MSI | 466.345 | +45.215 | +10.74 | +21.66 | 476,805 | 60 | 466.170 | 466.520 | 40 | 453.110 | 471.160 | 450.000 | - |
| WTM | 2191.970 | +48.130 | +2.25 | +5.48 | 6,893 | 1 | 2158.170 | 2184.540 | 1 | 2169.000 | 2200.000 | 2144.000 | - |
| CW | 694.280 | +60.030 | +9.46 | +25.94 | 150,933 | 14 | 694.280 | 698.370 | 4 | 667.860 | 709.990 | 659.750 | - |
| EQIX | 965.335 | +97.815 | +11.28 | +26.00 | 921,565 | 14 | 965.490 | 967.340 | 94 | 956.440 | 992.900 | 940.900 | - |
| BRK.A | 757505.286 | +9049.086 | +1.21 | +0.36 | 97 | - | - | - | - | 748000.001 | 758606.322 | 748000.001 | - |
| FPAYQ | - | - | - | - | 6,500 | - | - | - | - | - | - | - | |
| PRST | - | - | - | - | 55,100 | - | 2.190 | 2.260 | - | - | - | - | |
| SMFL | 0.001 | - | - | - | 2,003 | - | 2.050 | 2.070 | - | 0.001 | 0.001 | 0.001 | |
| SONDQ | - | - | - | - | 31,001 | - | - | - | - | - | - | - | |
| FPAY | - | - | - | - | 2,381 | - | 1.200 | 1.360 | - | - | - | - |
