股票名字
价格延迟。上次更新时间：13 Feb 2026 00:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | 106.020 | -12.690 | -10.69 | - | 15,904,856 | - | 96.240 | 96.250 | - | 120.620 | 121.000 | 105.882 | |
| META | 655.275 | -13.415 | -2.01 | -0.73 | 3,664,483 | 6 | 655.220 | 655.400 | 31 | 669.100 | 676.000 | 654.610 | - |
| BULZ | 210.110 | -13.550 | -6.06 | - | 93,857 | 11 | 209.260 | 209.610 | 110 | 220.955 | 222.860 | 210.110 | - |
| ASTS | 83.130 | -13.790 | -14.23 | +14.46 | 11,994,602 | 149 | 83.070 | 83.160 | 10 | 87.230 | 88.000 | 82.070 | - |
| MEDP | 410.110 | -13.820 | -3.26 | -26.98 | 205,789 | 3 | 409.340 | 412.000 | 1 | 397.000 | 412.000 | 392.350 | - |
| FFIV | 268.390 | -14.280 | -5.05 | +5.14 | 148,045 | 15 | 268.380 | 269.550 | 80 | 281.030 | 281.030 | 268.120 | - |
| GWW | 1187.620 | -14.850 | -1.23 | +17.70 | 68,078 | 1 | 1186.180 | 1189.070 | 1 | 1203.990 | 1218.630 | 1186.200 | - |
| QVCGB | 10.010 | -14.990 | -59.96 | - | 691 | - | - | - | - | 17.020 | 22.300 | 10.010 | |
| CACC | 494.105 | -16.605 | -3.25 | +11.42 | 84,954 | 2 | 493.740 | 496.020 | 40 | 513.250 | 514.990 | 493.455 | - |
| ASTX | 42.770 | -17.160 | -28.63 | - | 1,480,564 | 200 | 42.720 | 43.000 | 200 | 48.580 | 48.690 | 41.530 | - |
| MTD | 1375.240 | -17.410 | -1.25 | -1.36 | 21,815 | 24 | 1373.880 | 1376.600 | 2 | 1391.570 | 1391.570 | 1369.320 | - |
| LEU | 192.660 | -17.500 | -8.33 | - | 1,164,497 | - | 3.850 | 3.890 | - | 211.160 | 211.160 | 191.450 | |
| LPLA | 320.665 | -18.005 | -5.32 | -10.22 | 555,071 | 4 | 320.700 | 321.740 | 1 | 339.310 | 341.305 | 320.530 | - |
| LSTR | 144.575 | -18.175 | -11.17 | +0.61 | 393,538 | 45 | 144.310 | 144.770 | 104 | 163.620 | 165.250 | 144.420 | - |
| WAT | 310.980 | -18.220 | -5.53 | -18.13 | 708,056 | 20 | 310.620 | 311.340 | 6 | 328.685 | 329.030 | 310.730 | - |
| PRI | 234.815 | -18.635 | -7.35 | -9.11 | 112,391 | 15 | 234.550 | 235.310 | 40 | 261.050 | 261.050 | 234.510 | - |
| CBRE | 129.850 | -19.640 | -13.14 | -19.24 | 2,855,485 | 3 | 129.790 | 130.020 | 30 | 151.940 | 152.690 | 127.790 | - |
| CVNA | 344.315 | -19.755 | -5.43 | -18.41 | 1,188,406 | 3 | 344.040 | 344.390 | 80 | 365.010 | 370.990 | 343.800 | - |
| SAIA | 368.600 | -20.080 | -5.17 | +12.89 | 200,021 | 14 | 368.000 | 369.930 | 25 | 396.450 | 396.450 | 368.000 | - |
| EXPD | 140.370 | -21.520 | -13.29 | -5.80 | 1,464,382 | 6 | 140.230 | 140.900 | 1 | 162.200 | 163.745 | 140.000 | - |
| AMP | 463.510 | -22.450 | -4.62 | -5.47 | 271,367 | 36 | 463.000 | 464.020 | 106 | 480.870 | 492.185 | 461.683 | - |
| ALNY | 299.770 | -22.510 | -6.98 | -24.61 | 444,458 | 2 | 298.880 | 300.000 | 2 | 314.420 | 315.510 | 298.000 | - |
| TMO | 504.150 | -23.020 | -4.37 | -13.00 | 1,398,320 | 20 | 503.990 | 504.500 | 120 | 526.000 | 527.000 | 504.000 | - |
| NVMI | 449.390 | -26.440 | -5.56 | +36.85 | 216,693 | 82 | 448.010 | 450.770 | 50 | 472.950 | 476.100 | 436.870 | - |
| BLK | 1055.869 | -27.011 | -2.49 | -1.35 | 152,523 | 57 | 1051.050 | 1053.240 | 7 | 1087.200 | 1087.990 | 1051.030 | - |
| GHC | 1080.558 | -28.512 | -2.57 | -1.64 | 3,394 | 3 | 1079.000 | 1091.100 | 22 | 1114.950 | 1123.850 | 1078.780 | - |
| SEB | 5540.000 | -28.890 | -0.52 | +24.64 | 2,414 | 1 | 5513.520 | 5545.180 | 1 | 5555.000 | 5610.000 | 5540.000 | - |
| SPOT | 453.740 | -33.430 | -6.86 | -21.86 | 1,969,860 | 40 | 453.200 | 454.480 | 170 | 479.760 | 481.460 | 452.010 | - |
| JLL | 265.164 | -37.946 | -12.52 | -21.19 | 798,565 | 115 | 263.120 | 264.370 | 193 | 305.205 | 307.505 | 259.830 | - |
| SPX | 6903.070 | -38.400 | -0.55 | +0.84 | 556,136,528 | - | - | - | - | 6957.540 | 6974.080 | 6902.960 | - |
