股票名字
价格延迟。上次更新时间：13 Feb 2026 03:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | 185.810 | -8.650 | -4.45 | +18.50 | 2,926,911 | 70 | 185.800 | 185.960 | 18 | 197.640 | 199.750 | 183.870 | - |
| OIH | 372.790 | -8.680 | -2.28 | - | 551,683 | 40 | 372.720 | 373.080 | 40 | 380.520 | 382.480 | 367.279 | - |
| MDY | 645.020 | -8.690 | -1.33 | - | 889,598 | 337 | 645.400 | 645.580 | 369 | 658.040 | 662.560 | 641.110 | - |
| PAC | 285.250 | -8.700 | -2.96 | +8.20 | 28,819 | 8 | 285.700 | 287.620 | 100 | 292.295 | 294.820 | 283.600 | - |
| MDY | 644.940 | -8.770 | -1.34 | - | 846,752 | - | - | - | - | 658.040 | 662.655 | 641.110 | |
| GDMN | 117.720 | -8.860 | -7.00 | - | 51,517 | 425 | 116.800 | 119.270 | 400 | 125.291 | 125.740 | 116.760 | - |
| GDXJ | 132.310 | -8.860 | -6.28 | - | 3,685,358 | 200 | 132.190 | 132.340 | 100 | 139.055 | 139.750 | 131.360 | - |
| RGLD | 276.350 | -8.870 | -3.11 | +24.32 | 471,354 | 4 | 276.000 | 276.570 | 110 | 283.790 | 288.890 | 273.820 | - |
| UFPT | 254.460 | -8.980 | -3.41 | +14.61 | 67,102 | 19 | 251.770 | 258.040 | 85 | 265.680 | 268.910 | 253.910 | - |
| AYI | 313.040 | -8.990 | -2.79 | -13.05 | 201,028 | 3 | 312.670 | 313.560 | 136 | 324.740 | 329.340 | 310.740 | - |
| AMAT | 330.880 | -9.000 | -2.65 | +28.75 | 4,229,060 | 11 | 330.790 | 331.000 | 1 | 339.880 | 341.070 | 325.580 | - |
| AVGO | 333.745 | -9.015 | -2.63 | -3.57 | 12,005,278 | 1 | 333.650 | 333.840 | 120 | 344.500 | 346.288 | 332.290 | - |
| XMTR | 54.584 | -9.026 | -14.19 | -8.22 | 963,219 | 51 | 54.400 | 54.820 | 10 | 64.150 | 64.380 | 54.080 | - |
| QQQ | 604.020 | -9.090 | -1.48 | - | 56,535,012 | 140 | 604.010 | 604.020 | 260 | 614.703 | 615.810 | 601.540 | - |
| MPC | 199.550 | -9.090 | -4.36 | +22.70 | 906,435 | 89 | 199.380 | 199.690 | 6 | 208.330 | 210.320 | 198.840 | - |
| JKHY | 156.540 | -9.110 | -5.50 | -14.22 | 1,540,572 | 1,062 | 156.410 | 156.660 | 101 | 166.850 | 167.920 | 154.180 | - |
| WSHP | 37.650 | -9.350 | -19.89 | -60.37 | 18,845 | 45 | 37.650 | 39.980 | 300 | 42.980 | 42.980 | 37.650 | - |
| SHOP | 109.335 | -9.375 | -7.90 | -32.08 | 28,283,086 | 320 | 109.280 | 109.360 | 5 | 120.620 | 121.000 | 104.920 | - |
| CAH | 214.782 | -9.468 | -4.22 | +4.52 | 1,755,077 | 1 | 213.980 | 214.330 | 101 | 225.350 | 229.150 | 214.010 | - |
| ESS | 251.910 | -9.500 | -3.63 | -3.73 | 300,200 | 4 | 251.770 | 251.990 | 1 | 262.780 | 264.460 | 249.470 | - |
| EXPE | 224.080 | -9.520 | -4.08 | -20.91 | 3,723,258 | 10 | 224.010 | 224.730 | 1 | 239.385 | 248.145 | 219.635 | - |
| DE | 603.135 | -9.555 | -1.56 | +29.55 | 1,480,173 | 1 | 602.940 | 603.530 | 54 | 612.870 | 626.250 | 600.164 | - |
| ESE | 273.580 | -9.610 | -3.39 | +40.02 | 79,200 | 3 | 273.050 | 273.870 | 82 | 280.000 | 291.310 | 272.660 | - |
| RDDT | 129.630 | -9.660 | -6.94 | -43.61 | 6,471,599 | 304 | 129.570 | 129.730 | 51 | 138.500 | 138.500 | 127.720 | - |
| MEDP | 414.265 | -9.665 | -2.28 | -26.24 | 414,723 | 2 | 414.000 | 415.350 | 10 | 397.000 | 417.350 | 392.350 | - |
| SHOP | 108.980 | -9.725 | -8.19 | - | 27,359,242 | - | 96.240 | 96.250 | - | 120.620 | 121.000 | 104.920 | |
| PRI | 243.710 | -9.740 | -3.84 | -5.67 | 382,527 | 11 | 243.360 | 243.980 | 8 | 261.050 | 261.050 | 230.090 | - |
| XSD | 359.000 | -9.800 | -2.66 | - | 48,535 | 50 | 358.960 | 359.560 | 50 | 371.450 | 373.885 | 356.970 | - |
| CSCO | 75.725 | -9.815 | -11.47 | -1.69 | 44,204,268 | 600 | 75.670 | 75.680 | 421 | 79.585 | 80.370 | 75.080 | - |
| AIT | 280.470 | -9.840 | -3.39 | +9.23 | 292,016 | 40 | 280.340 | 280.850 | 1 | 292.440 | 296.695 | 280.380 | - |
