股票名字
价格延迟。上次更新时间：13 Feb 2026 03:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS | 92.180 | +2.760 | +3.09 | +5.53 | 4,029,291 | 239 | 92.160 | 92.200 | 171 | 89.960 | 93.580 | 89.960 | - |
| INCY | 101.615 | +2.775 | +2.81 | +2.88 | 828,398 | 32 | 101.530 | 101.690 | 3 | 98.870 | 102.131 | 97.903 | - |
| EXP | 232.487 | +2.777 | +1.21 | +12.49 | 327,613 | 1 | 232.490 | 233.480 | 101 | 232.200 | 237.100 | 230.485 | - |
| BUD | 80.053 | +2.793 | +3.62 | +25.00 | 4,303,203 | 25 | 80.000 | 80.030 | 74 | 80.010 | 81.550 | 79.650 | - |
| CPA | 153.410 | +2.810 | +1.87 | +27.20 | 249,040 | 182 | 153.380 | 153.940 | 19 | 149.990 | 155.030 | 148.020 | - |
| MOH | 125.462 | +2.812 | +2.29 | -27.70 | 1,027,742 | 11 | 125.660 | 125.890 | 10 | 123.000 | 128.780 | 122.900 | - |
| CCI | 88.904 | +2.834 | +3.29 | +0.04 | 3,615,668 | 23 | 88.910 | 89.000 | 18 | 87.250 | 91.090 | 86.930 | - |
| HEI | 325.259 | +2.859 | +0.89 | +0.52 | 211,926 | 10 | 324.610 | 325.970 | 160 | 325.720 | 332.430 | 323.990 | - |
| PEGA | 40.790 | +2.860 | +7.54 | -31.70 | 5,422,432 | 8 | 40.760 | 40.780 | 100 | 39.330 | 42.340 | 38.840 | - |
| CHEF | 67.020 | +2.870 | +4.47 | +7.52 | 385,284 | 295 | 66.850 | 67.080 | 279 | 64.850 | 69.470 | 64.850 | - |
| FAF | 67.210 | +2.870 | +4.46 | +9.39 | 1,132,028 | 100 | 67.180 | 67.320 | 600 | 66.240 | 68.315 | 66.000 | - |
| ALL | 207.600 | +2.870 | +1.40 | -0.26 | 1,001,302 | 101 | 207.560 | 207.710 | 3 | 206.060 | 208.300 | 203.970 | - |
| VRSK | 176.655 | +2.885 | +1.66 | -21.03 | 3,475,898 | 120 | 176.660 | 176.760 | 22 | 172.580 | 176.860 | 164.600 | - |
| TW | 117.918 | +2.898 | +2.52 | +9.65 | 1,159,361 | 314 | 117.910 | 118.070 | 13 | 115.750 | 118.400 | 114.670 | - |
| MZTI | 159.010 | +2.910 | +1.86 | -3.29 | 70,271 | 66 | 158.940 | 159.160 | 214 | 156.240 | 159.460 | 155.415 | - |
| RGC | 29.675 | +2.955 | +11.06 | +41.31 | 170,786 | 2 | 29.750 | 30.160 | 100 | 26.920 | 30.390 | 25.850 | - |
| MYRG | 273.730 | +3.000 | +1.11 | +25.28 | 160,262 | 9 | 272.310 | 275.620 | 73 | 275.750 | 283.680 | 267.400 | - |
| HXL | 90.880 | +3.030 | +3.45 | +22.98 | 1,257,572 | 23 | 90.840 | 90.940 | 6 | 90.680 | 93.140 | 89.680 | - |
| PM | 189.303 | +3.033 | +1.63 | +18.02 | 2,800,492 | 500 | 189.220 | 189.330 | 648 | 186.350 | 190.980 | 185.870 | - |
| TRN | 34.760 | +3.080 | +9.72 | +31.47 | 868,396 | 590 | 34.750 | 34.800 | 300 | 33.680 | 35.620 | 32.750 | - |
| IRDM | 21.555 | +3.095 | +16.77 | +24.02 | 4,081,237 | 101 | 21.550 | 21.570 | 141 | 19.200 | 21.760 | 19.200 | - |
| GEV | 826.800 | +3.130 | +0.38 | +26.51 | 1,721,693 | 11 | 825.910 | 827.190 | 6 | 828.000 | 846.000 | 811.600 | - |
| EXC | 47.604 | +3.154 | +7.10 | - | 16,348,989 | 47,100 | 3.800 | 3.810 | 76,900 | 45.920 | 48.435 | 44.990 | s |
| EXC | 47.611 | +3.161 | +7.11 | +9.22 | 16,976,579 | 680 | 47.620 | 47.630 | 220 | 45.920 | 48.435 | 44.990 | - |
| CME | 305.645 | +3.165 | +1.05 | +11.93 | 1,335,640 | 27 | 305.550 | 305.740 | 91 | 301.610 | 307.390 | 295.390 | - |
| VST | 163.400 | +3.250 | +2.03 | +1.28 | 4,756,408 | 262 | 163.400 | 163.590 | 38 | 160.950 | 166.210 | 160.400 | - |
| YUM | 162.310 | +3.250 | +2.04 | +7.29 | 908,079 | 100 | 162.270 | 162.450 | 16 | 160.350 | 163.780 | 159.870 | - |
| JJSF | 85.585 | +3.275 | +3.98 | -5.29 | 98,265 | 8 | 85.580 | 85.810 | 7 | 82.310 | 85.930 | 81.042 | - |
| DBD | 75.650 | +3.290 | +4.55 | +11.43 | 440,845 | 116 | 75.480 | 75.750 | 4 | 74.280 | 78.535 | 70.690 | - |
| SYK | 367.000 | +3.300 | +0.91 | +4.42 | 1,154,689 | 91 | 367.050 | 367.270 | 10 | 365.165 | 372.050 | 365.165 | - |
