股票名字
价格延迟。上次更新时间：13 Feb 2026 03:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | 187.240 | -7.220 | -3.71 | +19.41 | 3,286,373 | 65 | 187.060 | 187.320 | 17 | 197.640 | 199.750 | 183.870 | - |
| AEM | 209.956 | -7.234 | -3.33 | +23.85 | 2,442,182 | 10 | 209.670 | 210.070 | 20 | 214.815 | 218.650 | 207.340 | - |
| SCCO | 199.285 | -7.235 | -3.50 | +38.90 | 1,082,479 | 25 | 198.990 | 199.580 | 71 | 209.300 | 209.600 | 197.705 | - |
| BIDU | 137.883 | -7.237 | -4.99 | +5.53 | 2,380,582 | 55 | 137.760 | 137.990 | 200 | 144.270 | 144.610 | 136.500 | - |
| CDW | 127.710 | -7.260 | -5.38 | -6.23 | 2,213,670 | 522 | 127.600 | 127.820 | 87 | 134.970 | 134.976 | 120.570 | - |
| IWO | 331.810 | -7.260 | -2.14 | - | 307,921 | 60 | 331.690 | 332.000 | 20 | 341.425 | 342.420 | 330.650 | - |
| USAX | 24.180 | -7.280 | -23.14 | - | 222,400 | 138 | 24.060 | 24.350 | 138 | 29.440 | 29.440 | 23.790 | - |
| RGEN | 132.090 | -7.310 | -5.24 | -19.39 | 791,317 | 26 | 131.910 | 132.150 | 279 | 138.880 | 140.450 | 130.400 | - |
| SPY | 684.650 | -7.310 | -1.06 | - | 72,735,036 | - | - | - | - | 694.240 | 695.350 | 682.240 | |
| DPST | 125.840 | -7.320 | -5.50 | - | 586,445 | - | - | - | - | 136.140 | 138.415 | 121.280 | |
| WLFC | 194.150 | -7.350 | -3.65 | +43.14 | 24,306 | 28 | 194.180 | 195.750 | 205 | 203.480 | 206.110 | 193.510 | - |
| MA | 530.102 | -7.358 | -1.37 | -7.14 | 2,042,737 | 138 | 530.410 | 530.570 | 5 | 539.930 | 542.990 | 528.000 | - |
| SPY | 684.555 | -7.405 | -1.07 | - | 76,788,277 | 215 | 684.520 | 684.530 | 410 | 694.235 | 695.350 | 682.220 | - |
| WYNN | 108.060 | -7.450 | -6.45 | -10.20 | 966,124 | 289 | 108.040 | 108.150 | 597 | 115.980 | 116.330 | 108.040 | - |
| FAS | 139.745 | -7.525 | -5.11 | - | 910,907 | - | - | - | - | 148.720 | 149.860 | 136.170 | |
| FUTU | 147.305 | -7.525 | -4.86 | -10.29 | 1,812,241 | 18 | 147.310 | 147.430 | 6 | 154.900 | 154.900 | 145.320 | - |
| RGLD | 277.690 | -7.530 | -2.64 | +24.92 | 490,377 | 245 | 276.720 | 277.700 | 145 | 283.790 | 288.890 | 273.820 | - |
| SLV | 69.010 | -7.550 | -9.86 | - | 98,715,624 | - | - | - | - | 75.185 | 75.670 | 67.640 | |
| SLV | 69.000 | -7.560 | -9.87 | - | 102,045,051 | 285 | 68.990 | 69.010 | 205 | 75.185 | 75.670 | 67.640 | - |
| CDNS | 292.040 | -7.610 | -2.54 | -6.57 | 2,687,492 | 137 | 292.040 | 292.330 | 41 | 298.710 | 302.580 | 287.530 | - |
| PWR | 516.325 | -7.635 | -1.46 | +22.33 | 1,003,842 | 7 | 515.900 | 516.930 | 120 | 531.400 | 543.280 | 512.390 | - |
| AIT | 282.660 | -7.650 | -2.64 | +10.08 | 310,690 | 31 | 282.580 | 282.850 | 20 | 292.440 | 296.695 | 280.350 | - |
| IVV | 687.390 | -7.660 | -1.10 | - | 3,928,058 | 105 | 687.390 | 687.410 | 105 | 697.250 | 698.460 | 685.340 | - |
| DE | 604.980 | -7.710 | -1.26 | +29.94 | 1,604,629 | 145 | 604.860 | 605.100 | 80 | 612.870 | 626.250 | 600.164 | - |
| PLMR | 123.925 | -7.715 | -5.86 | -8.04 | 495,817 | 505 | 123.270 | 124.250 | 30 | 132.370 | 133.860 | 117.000 | - |
| LMND | 60.763 | -7.727 | -11.28 | -14.63 | 3,388,993 | 7 | 60.940 | 61.010 | 3 | 68.910 | 69.130 | 59.800 | - |
| FNGG | 167.350 | -7.750 | -4.43 | - | 10,852 | 5 | 165.650 | 169.330 | 100 | 174.100 | 174.100 | 165.640 | - |
| ENTG | 129.950 | -7.840 | -5.69 | +54.24 | 1,987,290 | 303 | 129.740 | 130.080 | 100 | 138.260 | 138.415 | 126.170 | - |
| JKHY | 157.790 | -7.860 | -4.74 | -13.53 | 1,638,700 | 1 | 157.700 | 157.870 | 2 | 166.850 | 167.920 | 154.180 | - |
| SIVR | 72.500 | -7.910 | -9.84 | - | 5,610,878 | - | - | - | - | 78.980 | 79.445 | 71.105 |
