股票名字

价格延迟。上次更新时间：13 Feb 2026 03:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
UVXY 38.647 +2.337 +6.44 - 10,555,113 59 38.610 38.650 49 35.720 39.470 35.430 -
PG 162.340 +2.340 +1.46 +13.28 8,031,488 61 162.340 162.360 429 160.000 163.135 159.650 -
UTHR 478.190 +2.340 +0.49 -1.86 81,697 10 477.540 478.200 138 475.450 478.210 469.834 -
AMGN 368.950 +2.370 +0.65 +12.72 1,034,394 80 368.870 369.030 50 367.190 370.240 365.061 -
EIX 69.430 +2.370 +3.53 +15.68 4,011,941 626 69.410 69.430 68 67.430 69.630 67.260 -
ATNI 28.265 +2.385 +9.22 +23.97 95,843 145 27.980 28.550 121 27.260 29.800 26.765 -
SFM 68.110 +2.440 +3.72 -14.51 1,545,218 200 68.080 68.130 406 65.820 68.220 65.640 -
MSEX 54.160 +2.450 +4.74 +7.42 100,692 212 54.060 54.250 204 52.540 54.250 52.020 -
DFEN 79.760 +2.450 +3.17 - 302,847 40 79.640 79.830 30 79.990 83.320 78.400 -
SENEB 122.710 +2.460 +2.05 +8.79 6 89 125.010 129.470 89 122.710 122.710 122.710 -
MLM 664.120 +2.470 +0.37 +6.66 503,585 64 663.490 664.500 40 660.900 673.830 647.400 -
LII 560.000 +2.490 +0.45 +15.33 580,105 1 559.900 560.370 1 565.110 575.500 554.220 -
UTSL 47.810 +2.530 +5.59 - 290,663 220 47.850 47.920 100 45.985 48.700 45.870 -
ECL 306.080 +2.530 +0.83 +16.59 1,149,735 91 305.980 306.170 16 303.780 306.520 302.840 -
VRM 18.260 +2.540 +16.16 -8.15 4,457 2 17.280 18.580 100 16.380 18.898 16.380 -
CHE 465.430 +2.540 +0.55 +8.78 103,196 1 464.840 465.570 114 467.585 470.665 462.890 -
SUI 130.370 +2.560 +2.00 +5.21 378,255 4 130.310 130.510 1 129.000 130.490 128.190 -
ISSC 21.570 +2.590 +13.65 +13.89 706,177 279 21.480 21.580 260 23.128 23.780 21.190 -
MAKX 58.685 +2.599 +4.63 - 601 200 56.380 56.670 200 58.685 58.685 58.685 -
PHOE 12.630 +2.600 +25.92 -21.06 196,090 15 12.000 12.740 30 9.800 13.000 9.800 -
WEBS 29.650 +2.620 +9.69 - 127,613 130 29.650 29.690 330 27.580 30.230 27.425 -
ITA 233.580 +2.630 +1.14 - 718,659 60 233.410 233.580 120 232.460 237.140 232.060 -
HEI.A 249.665 +2.675 +1.08 -1.10 113,347 43 249.520 250.000 1 249.420 254.000 248.260 -
UTSL 47.980 +2.700 +5.96 - 283,837 - - - - 46.220 48.750 45.870
TPB 130.650 +2.710 +2.12 +20.53 101,485 1 130.300 131.250 147 127.760 131.765 127.760 -
LITX 74.068 +2.718 +3.81 - 602,575 200 74.200 74.780 300 75.980 78.500 70.000 -
EG 335.145 +2.725 +0.82 -1.24 211,158 44 334.820 335.290 88 332.415 337.370 331.105 -
EL 108.130 +2.740 +2.60 +3.26 3,641,555 266 108.050 108.210 210 106.195 110.650 106.195 -
APH 146.781 +2.741 +1.90 +8.61 7,221,157 176 146.550 146.680 20 147.470 148.870 145.080 -
FCN 159.560 +2.750 +1.75 -6.60 505,789 160 159.160 160.230 92 157.630 163.930 153.390 -