股票名字
价格延迟。上次更新时间：13 Feb 2026 03:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECL | 105.090 | -6.530 | -5.85 | - | 1,196,221 | - | - | - | - | 112.340 | 113.435 | 102.625 | |
| ARCB | 99.455 | -6.575 | -6.20 | +34.05 | 336,616 | 2 | 99.270 | 99.830 | 225 | 107.970 | 108.500 | 95.843 | - |
| PAC | 287.335 | -6.615 | -2.25 | +8.99 | 33,761 | 114 | 285.500 | 287.180 | 8 | 292.295 | 294.820 | 283.600 | - |
| VBK | 311.135 | -6.615 | -2.08 | - | 156,924 | 370 | 311.090 | 311.310 | 100 | 320.360 | 321.023 | 309.450 | - |
| FAS | 140.620 | -6.650 | -4.52 | - | 940,922 | 130 | 140.440 | 140.570 | 6 | 148.530 | 150.165 | 136.170 | - |
| XME | 117.090 | -6.650 | -5.37 | - | 2,375,039 | 58 | 117.010 | 117.130 | 77 | 123.860 | 123.860 | 116.140 | - |
| PLTR | 129.020 | -6.660 | -4.91 | - | 50,405,932 | - | - | - | - | 135.350 | 135.890 | 126.560 | |
| AMD | 206.900 | -6.680 | -3.13 | -3.39 | 20,932,231 | 41 | 206.890 | 206.990 | 25 | 215.710 | 218.456 | 205.837 | - |
| VOO | 629.670 | -6.680 | -1.05 | - | 5,425,194 | - | - | - | - | 638.510 | 639.500 | 627.615 | |
| TECL | 104.930 | -6.690 | -5.99 | - | 1,268,027 | 30 | 104.840 | 105.000 | 230 | 112.528 | 113.435 | 102.625 | - |
| IWO | 332.330 | -6.740 | -1.99 | - | 284,415 | - | - | - | - | 342.100 | 342.170 | 330.690 | |
| VLO | 197.170 | -6.750 | -3.31 | +21.12 | 2,069,971 | 76 | 197.090 | 197.320 | 24 | 204.060 | 206.770 | 195.710 | - |
| MS | 169.925 | -6.755 | -3.82 | -4.28 | 10,357,714 | 81 | 169.910 | 169.970 | 10 | 177.990 | 178.790 | 165.410 | - |
| SGDJ | 99.295 | -6.755 | -6.37 | - | 59,875 | 300 | 98.600 | 99.630 | 1,300 | 103.810 | 104.926 | 98.830 | - |
| XNTK | 265.860 | -6.830 | -2.50 | - | 21,822 | 520 | 265.960 | 266.160 | 40 | 272.350 | 272.350 | 263.805 | - |
| WST | 239.311 | -6.849 | -2.78 | -13.02 | 1,471,258 | 20 | 238.930 | 239.290 | 29 | 250.935 | 259.900 | 227.490 | - |
| MDGL | 474.140 | -6.860 | -1.43 | -18.58 | 81,616 | 6 | 473.020 | 476.140 | 3 | 483.900 | 484.000 | 468.080 | - |
| SPXL | 220.000 | -6.870 | -3.03 | - | 2,599,395 | 120 | 219.960 | 220.010 | 120 | 229.030 | 230.120 | 217.240 | - |
| CLH | 267.725 | -6.875 | -2.50 | +14.18 | 140,986 | 68 | 267.470 | 268.030 | 8 | 274.930 | 275.395 | 265.960 | - |
| AVAV | 236.515 | -6.905 | -2.84 | -2.22 | 782,117 | 4 | 236.300 | 236.980 | 40 | 249.910 | 249.975 | 233.810 | - |
| PLTR | 128.765 | -6.915 | -5.10 | -27.56 | 52,120,619 | 88 | 128.780 | 128.810 | 219 | 135.350 | 135.890 | 126.560 | - |
| COF | 207.443 | -6.947 | -3.24 | -14.41 | 4,183,873 | 1 | 207.440 | 207.580 | 20 | 217.290 | 217.690 | 204.550 | - |
| EXPE | 226.615 | -6.985 | -2.99 | -20.01 | 3,984,287 | 47 | 226.460 | 226.850 | 368 | 239.385 | 248.145 | 219.635 | - |
| VUG | 462.040 | -6.990 | -1.49 | - | 1,348,164 | 57 | 461.950 | 462.040 | 37 | 470.955 | 471.430 | 460.990 | - |
| PALL | 148.992 | -6.998 | -4.49 | - | 353,131 | 100 | 148.680 | 149.120 | 100 | 155.930 | 157.164 | 148.020 | - |
| ESE | 276.190 | -7.000 | -2.47 | +41.35 | 90,735 | 87 | 275.520 | 277.030 | 47 | 280.000 | 291.310 | 272.660 | - |
| ULTA | 676.040 | -7.010 | -1.03 | +11.74 | 241,594 | 188 | 675.420 | 676.660 | 40 | 690.000 | 693.750 | 673.970 | - |
| VOO | 629.322 | -7.028 | -1.10 | - | 5,684,221 | 550 | 629.280 | 629.320 | 325 | 638.480 | 639.500 | 627.480 | - |
| NTRA | 205.400 | -7.060 | -3.32 | -10.34 | 554,499 | 11 | 205.290 | 205.670 | 6 | 211.330 | 213.955 | 204.060 | - |
| IWF | 450.780 | -7.140 | -1.56 | - | 1,448,836 | 17 | 450.730 | 450.750 | 17 | 459.420 | 459.780 | 449.980 | - |
