股票名字

价格延迟。上次更新时间：13 Feb 2026 04:55. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TOL 162.790 +1.320 +0.82 +20.39 1,032,519 230 162.620 162.790 213 163.260 165.620 161.100 -
MGEE 81.230 +1.330 +1.66 +3.58 46,570 294 81.230 81.390 112 80.480 81.770 80.345 -
HNGE 40.090 +1.330 +3.43 -13.69 3,326,354 165 39.970 40.090 200 39.050 40.970 38.780 -
HXL 89.180 +1.330 +1.51 +20.68 1,450,373 1 89.120 89.240 21 90.680 93.140 89.180 -
VSAT 46.670 +1.340 +2.96 +35.43 1,820,352 266 46.660 46.680 589 45.690 46.725 43.870 -
RSPU 80.320 +1.350 +1.71 - 42,294 25 71.000 120.460 200 79.580 80.890 79.580 -
TWN 61.910 +1.360 +2.25 - 56,960 100 60.270 62.950 100 61.000 62.220 59.550 -
UTES 80.740 +1.360 +1.71 - 179,119 50 73.260 88.210 100 80.000 81.169 79.850 -
FROG 53.360 +1.365 +2.63 -14.57 3,961,736 17 53.290 53.370 276 52.000 54.570 51.740 -
IDU 114.730 +1.370 +1.21 - 131,259 100 99.590 132.490 100 114.015 115.635 114.015 -
EDV 67.575 +1.375 +2.08 - 1,333,371 200 67.480 67.590 200 66.590 67.655 66.590 -
EDV 67.580 +1.380 +2.08 - 1,329,240 - - - - 66.670 67.655 66.600
SION 37.920 +1.390 +3.81 -7.83 130,194 100 37.710 37.900 28 36.300 38.480 36.070 -
TECS 18.690 +1.400 +8.10 - 7,571,121 - - - - 17.140 18.770 17.010
YANG 23.890 +1.410 +6.27 - 1,161,926 - - - - 22.970 24.210 22.970
NRG 162.045 +1.415 +0.88 +1.76 1,911,668 541 161.940 162.050 5 162.440 166.210 158.460 -
CCEP 99.050 +1.425 +1.46 - 2,288,123 - - - - 98.055 99.980 97.700
LNTH 68.720 +1.440 +2.14 +3.26 821,871 210 68.690 68.730 194 67.680 68.830 65.840 -
SUI 129.250 +1.440 +1.13 +4.31 634,564 56 129.020 129.320 60 129.000 131.200 128.190 -
RFIX 39.450 +1.450 +3.82 - 1,148,937 200 29.620 49.360 200 38.330 39.820 38.330 -
YANG 23.930 +1.450 +6.45 - 1,164,323 356 23.910 23.990 400 23.000 24.200 23.000 -
BNR 30.340 +1.460 +5.06 +50.57 28,571 9 29.220 30.500 1,666 28.960 30.490 28.425 -
TIGO 66.040 +1.470 +2.28 +19.12 768,558 59 65.900 66.020 10 64.950 66.580 64.775 -
CL 96.780 +1.470 +1.54 +22.48 4,524,470 151 96.760 96.770 100 95.405 98.130 95.405 -
PNW 97.495 +1.475 +1.54 +9.92 746,993 21 97.450 97.490 206 96.445 98.920 96.370 -
BMI 158.410 +1.490 +0.95 -9.17 495,387 12 155.340 161.550 12 158.550 162.450 156.100 -
PHOE 11.520 +1.490 +14.86 -28.00 265,385 100 11.520 11.990 30 9.800 13.000 9.800 -
DFJ 112.215 +1.515 +1.37 - 16,711 100 96.490 128.370 100 111.992 112.215 111.639 -
EXR 144.000 +1.520 +1.07 +10.58 1,491,762 10 143.950 144.050 1 143.010 145.545 142.170 -
BNT 48.310 +1.520 +3.25 +5.14 37,446 1,000 47.280 47.870 100 47.520 48.640 46.870 -