股票名字

价格延迟。上次更新时间：13 Feb 2026 05:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SRCE 69.950 +1.160 +1.69 +11.94 119,858 29 68.600 71.310 28 69.200 70.010 68.150 -
SDOW 29.370 +1.160 +4.11 - 9,355,090 5 29.220 29.500 50 27.920 29.405 27.685 -
TLT 89.230 +1.170 +1.33 - 47,687,027 2,545 89.200 89.210 4,710 88.365 89.280 88.355 -
WEC 114.310 +1.180 +1.04 +8.39 2,386,201 2 114.300 114.320 325 113.260 115.610 113.020 -
SKM 30.780 +1.180 +3.99 +49.93 3,198,393 66 30.180 34.190 100 30.350 30.910 29.800 -
CYD 52.810 +1.180 +2.29 +48.76 206,565 20 52.520 52.740 180 52.970 54.870 52.180 -
WTRG 38.630 +1.190 +3.18 +0.70 1,691,123 110 38.630 38.640 24 37.375 38.965 37.260 -
MKC 71.720 +1.190 +1.69 +5.30 2,791,537 60 71.690 71.720 226 70.695 72.140 70.160 -
RWT 6.730 +1.190 +21.48 +21.70 7,756,165 400 6.240 6.880 100 6.150 6.970 6.050 -
TECS 18.500 +1.210 +7.00 - 7,582,780 300 18.360 18.660 300 17.220 18.770 17.010 -
UNFI 41.300 +1.210 +3.02 +22.66 810,263 27 37.700 43.300 5 40.085 41.360 39.840 -
VHC 19.000 +1.210 +6.80 +13.84 9,857 20 18.520 19.190 11 18.330 21.320 18.000 -
VNT 41.930 +1.220 +3.00 +12.78 3,792,011 11 41.920 41.970 210 44.730 48.200 41.700 -
GLL 18.970 +1.240 +6.99 - 32,193,375 - - - - 17.935 19.210 17.820
ACGL 99.850 +1.240 +1.26 +4.10 2,703,233 11 99.390 100.960 29 98.540 100.950 97.680 -
DAVE 170.860 +1.250 +0.74 -22.83 633,101 13 170.010 171.150 20 173.810 174.450 159.720 -
ROAD 135.470 +1.260 +0.94 +24.80 1,087,686 251 135.310 135.640 499 136.230 141.900 134.980 -
DFJ 111.960 +1.260 +1.14 - 16,473 - - - - 111.800 112.150 111.639
WPC 73.550 +1.270 +1.76 +14.28 1,140,966 246 73.530 73.570 25 72.470 74.285 72.470 -
IMKTA 88.000 +1.270 +1.46 +28.37 112,431 18 87.910 88.060 25 86.720 88.835 86.720 -
VPU 194.502 +1.272 +0.66 - 346,645 20 180.000 216.230 100 193.850 197.915 193.850 -
CWT 45.425 +1.275 +2.89 +4.83 323,711 1 45.390 45.420 52 44.230 45.750 44.230 -
CODA 12.910 +1.280 +11.01 +38.82 221,464 216 12.850 12.930 104 11.800 13.080 11.800 -
AD 50.700 +1.280 +2.59 -5.45 122,744 2 50.640 50.730 200 49.405 50.700 49.265 -
GTES 27.790 +1.280 +4.83 +29.44 3,342,564 174 27.780 27.790 10 27.370 28.120 26.920 -
UTES 80.665 +1.285 +1.62 - 176,867 - - - - 79.850 81.169 79.850
BRC 95.915 +1.305 +1.38 +22.39 125,044 1 95.670 96.150 67 93.930 96.750 93.930 -
KEN 77.595 +1.305 +1.71 +17.02 15,282 100 77.200 78.730 100 78.100 79.480 77.359 -
URE 66.820 +1.310 +2.00 - 4,673 100 59.850 73.240 100 68.180 68.180 65.818 -
TR 41.328 +1.318 +3.29 +12.83 140,134 15 41.030 41.240 27 40.080 42.780 40.080 -