股票名字

价格延迟。上次更新时间：13 Feb 2026 04:45. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
FRAF 49.590 +1.050 +2.16 -1.22 27,532 116 49.380 49.690 88 49.100 49.880 48.360 -
OTTR 86.983 +1.053 +1.23 +7.64 234,217 13 86.860 86.960 5 86.720 88.000 86.500 -
TLH 103.400 +1.060 +1.04 - 1,060,940 - - - - 102.610 103.450 102.610
XEL 78.980 +1.060 +1.36 - 5,205,110 - 49.340 49.350 - 78.210 79.950 77.970
TPB 129.000 +1.060 +0.83 +19.00 127,899 21 128.750 129.270 6 127.760 131.765 127.760 -
MAS 77.540 +1.060 +1.39 +22.19 4,560,065 26 76.040 79.050 25 77.250 78.780 76.640 -
TAP 54.340 +1.070 +2.01 +16.41 3,189,970 280 54.330 54.350 300 53.388 54.820 53.195 -
MDRR 12.100 +1.070 +9.70 -1.63 1,508 100 11.760 12.300 1,000 11.720 12.100 11.720 -
LYEL 25.410 +1.070 +4.40 -17.45 52,642 200 25.130 25.490 15 24.420 26.105 23.300 -
OGE 46.310 +1.070 +2.37 +8.45 1,165,053 100 46.300 46.310 125 45.285 46.590 45.285 -
RELX 28.810 +1.080 +3.89 -28.72 7,859,141 280 27.510 29.900 10 28.340 28.940 27.845 -
ORLY 95.190 +1.080 +1.15 +4.36 4,290,539 318 95.180 95.210 350 94.270 96.160 94.270 -
MHO 146.480 +1.090 +0.75 +14.48 284,396 32 146.050 146.270 2 146.100 148.500 145.410 -
UTI 28.240 +1.090 +4.01 +8.08 687,653 39 28.240 28.300 316 27.450 28.320 26.460 -
OKLS 16.240 +1.090 +7.19 - 1,154,126 100 15.000 16.240 30 14.633 16.305 14.500 -
MO 67.010 +1.090 +1.65 +16.22 9,385,142 15 66.600 66.980 4 65.810 67.450 65.640 -
TRMB 66.225 +1.095 +1.68 -15.48 2,600,608 334 66.210 66.240 236 65.740 67.830 65.130 -
NJR 53.950 +1.100 +2.08 +16.98 255,547 240 53.920 53.960 19 52.750 54.175 52.750 -
CNS 65.930 +1.100 +1.70 +5.02 209,247 66 65.900 66.010 275 65.220 66.520 64.130 -
SKF 28.520 +1.110 +4.05 - 37,124 100 25.480 29.000 200 27.157 28.739 27.080 -
FE 49.045 +1.115 +2.33 +9.55 4,821,962 903 49.040 49.050 100 48.170 49.230 48.150 -
TWM 28.750 +1.120 +4.05 - 446,654 - - - - 27.180 28.980 27.100
MLM 662.789 +1.139 +0.17 +6.44 611,524 156 661.810 663.020 282 660.900 673.830 647.400 -
BRK.B 501.160 +1.140 +0.23 -0.30 3,191,971 100 501.100 501.200 40 500.730 507.710 500.730 -
TWM 28.770 +1.140 +4.13 - 449,671 5,400 28.750 28.790 4,900 27.300 28.980 27.130 -
SDOW 29.350 +1.140 +4.04 - 9,341,676 - - - - 28.040 29.405 27.685
AVNT 42.010 +1.140 +2.79 +34.48 1,421,351 4 42.000 42.070 40 40.960 44.850 40.525 -
SW 51.420 +1.140 +2.27 +32.97 13,589,252 39 50.420 52.200 18 50.115 52.650 50.110 -
ANDG 19.490 +1.150 +6.27 -24.84 627,415 600 19.200 19.510 100 18.750 19.600 18.135 -
SAIC 83.374 +1.154 +1.40 -17.17 1,020,749 315 83.200 83.290 551 82.230 86.750 81.660 -