股票名字
价格延迟。上次更新时间：13 Feb 2026 05:54. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | 9.500 | +0.790 | +9.07 | +6.38 | 3,556,776 | 277 | 9.020 | 9.630 | 10 | 9.210 | 9.550 | 9.085 | - |
| AVBP | 22.420 | +0.800 | +3.70 | +11.43 | 588,621 | 500 | 22.010 | 23.300 | 10 | 22.030 | 23.400 | 21.710 | - |
| POR | 52.500 | +0.800 | +1.55 | +9.40 | 565,326 | 38 | 51.490 | 52.650 | 1 | 52.000 | 52.670 | 51.903 | - |
| DUG | 22.020 | +0.803 | +3.78 | - | 42,086 | - | - | - | - | 21.340 | 22.150 | 21.110 | |
| DUG | 22.020 | +0.803 | +3.78 | - | 42,814 | 100 | 19.900 | 23.900 | 100 | 21.340 | 22.150 | 21.110 | - |
| XAR | 267.680 | +0.810 | +0.30 | - | 184,171 | 1 | 265.000 | 293.540 | 100 | 269.250 | 273.670 | 266.740 | - |
| XLP | 89.210 | +0.810 | +0.92 | - | 35,277,117 | 15 | 89.110 | 90.180 | 500 | 88.490 | 90.055 | 88.485 | - |
| WPC | 73.100 | +0.820 | +1.13 | +13.58 | 1,791,017 | 1 | 72.000 | 74.500 | 11 | 72.570 | 74.285 | 72.470 | - |
| ESTA | 73.540 | +0.820 | +1.13 | +0.91 | 407,498 | 27 | 72.120 | 74.970 | 26 | 72.900 | 74.900 | 71.875 | - |
| TSYW | 48.200 | +0.820 | +1.73 | - | 3,238 | 100 | 47.750 | 49.080 | 100 | 47.688 | 48.200 | 47.688 | - |
| CRSR | 5.790 | +0.830 | +16.73 | -2.53 | 7,385,287 | 46 | 5.750 | 5.930 | 100 | 5.000 | 5.067 | 4.480 | - |
| FUTY | 58.500 | +0.840 | +1.46 | - | 523,702 | - | - | - | - | 57.870 | 59.065 | 57.870 | |
| TIPD | 102.450 | +0.844 | +0.83 | - | - | 200 | 51.190 | 153.570 | 200 | 102.450 | 102.450 | 102.450 | - |
| PPA | 173.980 | +0.850 | +0.49 | - | 266,403 | - | - | - | - | 174.845 | 177.159 | 173.490 | |
| PPA | 173.980 | +0.850 | +0.49 | - | 268,659 | 25 | 173.000 | 190.900 | 100 | 174.360 | 177.159 | 173.480 | - |
| KNF | 81.470 | +0.860 | +1.07 | +15.81 | 545,679 | 25 | 79.900 | 90.120 | 100 | 82.220 | 83.850 | 79.630 | - |
| FTDR | 57.140 | +0.860 | +1.53 | -0.95 | 354,733 | 35 | 56.030 | 58.270 | 34 | 56.620 | 57.520 | 56.000 | - |
| CL | 96.170 | +0.860 | +0.90 | +21.70 | 6,723,514 | 6 | 96.100 | 97.970 | 1 | 95.410 | 98.130 | 95.405 | - |
| IBP | 334.930 | +0.870 | +0.26 | +29.12 | 206,784 | 1 | 304.000 | 348.000 | 10 | 338.380 | 346.725 | 332.680 | - |
| VXZ | 54.440 | +0.870 | +1.62 | - | 15,867 | 100 | 49.570 | 55.000 | 25 | 53.310 | 54.540 | 53.310 | - |
| CRUS | 142.050 | +0.870 | +0.62 | +19.87 | 563,451 | 14 | 139.290 | 146.600 | 30 | 141.290 | 144.790 | 139.260 | - |
| GDEV | 15.500 | +0.880 | +6.02 | +3.33 | 321 | 100 | 12.970 | 18.210 | 1 | 15.500 | 15.500 | 15.500 | - |
| TRMB | 66.010 | +0.880 | +1.35 | -15.75 | 3,542,299 | 10 | 65.510 | 67.070 | 149 | 65.740 | 67.860 | 65.130 | - |
| UFCS | 39.600 | +0.880 | +2.27 | +8.94 | 287,758 | 51 | 38.840 | 40.370 | 49 | 39.250 | 40.630 | 38.970 | - |
| IPOS | 20.213 | +0.887 | +4.59 | - | 23,428 | 29 | 16.000 | 30.360 | 200 | 19.330 | 20.680 | 19.330 | - |
| UNHW | 39.428 | +0.888 | +2.30 | - | 6,703 | 200 | 39.270 | 40.240 | 200 | 38.360 | 39.535 | 38.360 | - |
| KB | 112.670 | +0.890 | +0.80 | +30.95 | 373,155 | 100 | 110.000 | 114.870 | 17 | 115.820 | 117.240 | 111.700 | - |
| NJR | 53.740 | +0.890 | +1.68 | +16.52 | 483,797 | 37 | 52.700 | 55.000 | 1 | 53.030 | 54.180 | 52.750 | - |
| ERAS | 12.450 | +0.890 | +7.70 | +234.68 | 3,342,720 | 30 | 12.120 | 12.550 | 95 | 11.870 | 12.570 | 11.650 | - |
| WEC | 114.030 | +0.900 | +0.80 | +8.13 | 3,431,721 | 89 | 111.520 | 115.000 | 5 | 113.180 | 115.610 | 113.020 | - |
