股票名字

价格延迟。上次更新时间：13 Feb 2026 04:37. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
LAFA 9.970 - - +0.71 119 1,500 9.950 10.010 1,613 9.970 9.970 9.970 -
IWDL 54.372 - - - 118 100 32.010 79.740 200 54.372 54.372 54.372 -
EMTY 11.105 +0.006 +0.05 - 118 - - - - 10.930 11.105 10.930
KPRO 28.451 - - - 118 200 14.090 42.270 200 28.451 28.451 28.451 -
REMC 20.908 - - - 116 200 10.280 30.840 200 20.908 20.908 20.908 -
TISI 14.290 -0.210 -1.45 +1.13 116 100 13.970 14.380 100 14.290 14.290 14.290 -
MAYS 39.160 +0.160 +0.41 -1.95 115 - - - - 39.660 39.660 39.160 -
COPL 10.300 +0.025 +0.24 +0.29 115 400 10.250 10.300 1,088 10.300 10.300 10.300 -
GMMA 21.315 -0.100 -0.47 - 115 200 10.680 32.020 200 21.315 21.315 21.315 -
ALRG 27.850 -0.020 -0.07 - 114 200 13.730 41.190 200 27.850 27.850 27.850 -
TDAC 10.538 - - +0.46 113 1,500 10.510 10.560 1,400 10.538 10.538 10.538 -
BBBL 49.170 +0.406 +0.83 - 113 100 41.930 56.280 100 49.170 49.170 49.170 -
LFDR 189.479 - - - 112 200 95.830 287.490 200 189.479 189.479 189.479 -
TSCV 29.601 - - - 112 200 14.560 43.660 200 29.601 29.601 29.601 -
LUXH 0.007 - - - 111 - 3.500 3.800 - 0.007 0.007 0.007
DDTJ 19.120 - - - 111 100 16.580 21.940 100 19.120 19.120 19.120 -
GK 25.480 - - - 111 - 16.000 17.130 - 25.420 25.546 25.420 s
LLDR 46.179 +0.324 +0.71 - 110 200 34.760 57.920 200 46.179 46.179 46.179 -
EMPB 29.685 - - - 110 200 14.710 44.130 200 29.685 29.685 29.685 -
FUSI 50.350 - - - 110 100 45.960 55.050 100 50.350 50.350 50.350 -
TGLB 25.945 -0.580 -2.19 - 110 100 22.620 27.500 30 25.945 25.945 25.945 -
TJAN 27.450 - - - 109 200 13.690 41.070 200 27.450 27.450 27.450 -
SNAX 0.003 - - - 109 - 0.606 0.680 - 0.002 0.003 0.002
GDT 42.630 -0.124 -0.29 - 109 200 20.740 62.220 200 42.630 42.630 42.630 -
GGOV 48.920 +0.265 +0.54 - 108 310 45.650 73.140 200 48.920 48.920 48.920 -
LCCC 10.240 +0.010 +0.10 +0.49 107 100 9.300 11.280 100 10.290 10.290 10.240 -
XHYD 38.430 -0.105 -0.27 - 107 100 32.410 44.980 100 38.430 38.430 38.430 -
SXQG 31.735 - - - 107 200 15.580 46.720 200 31.735 31.735 31.735 -
PSCJ 30.240 -0.124 -0.41 - 107 200 15.100 45.280 200 30.290 30.290 30.240 -
PLOO 12.880 - - - 106 200 9.190 15.310 200 12.880 12.880 12.880 -