股票名字

价格延迟。上次更新时间：13 Feb 2026 05:15. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GSKH 80.263 -0.045 -0.06 - 311 200 40.220 120.640 200 79.640 80.440 79.640 -
FORH 24.704 -0.488 -1.94 - 311 200 12.380 37.120 200 24.780 24.780 24.704 -
SAUG 26.106 -0.228 -0.87 - 309 100 13.250 38.860 100 26.450 26.450 26.106 -
QIDX 11.094 -0.179 -1.59 - 308 200 5.550 16.650 200 11.207 11.207 11.094 -
DRUP 57.600 -0.771 -1.32 - 308 200 28.830 75.000 10 57.600 57.600 57.600 -
QTOC 33.654 -0.650 -1.89 - 306 200 16.860 50.560 200 33.810 33.810 33.654 -
PBHC 13.674 +0.254 +1.89 -3.09 304 200 5.400 15.460 100 13.674 13.674 13.674 -
NMAY 27.874 -0.133 -0.47 - 304 200 13.960 41.860 200 27.880 27.880 27.874 -
DDFS 21.241 -0.094 -0.44 - 301 100 18.290 31.900 200 21.247 21.247 21.241 -
RNGTU 10.200 - - - 300 100 9.230 10.300 100 10.200 10.200 10.200 -
VINC 0.013 - - - 300 - 1.680 1.710 - 0.013 0.013 0.013
PBMR 30.706 -0.084 -0.27 - 300 200 15.360 46.070 100 30.740 30.740 30.706 -
GRAF.WT 0.379 +0.045 +13.47 - 299 100 0.167 0.634 100 0.379 0.379 0.379 -
XELAP 0.038 - - - 297 - 1.760 1.930 - 0.038 0.038 0.038
WAFU 1.730 -0.020 -1.14 +10.93 292 10 1.670 1.890 100 1.730 1.730 1.730 -
SCPX - -0.001 -100.00 - 292 - - - - - - - -
KCSH 25.085 - - - 291 310 22.070 31.350 200 25.085 25.085 25.085 -
FB 42.283 -0.207 -0.49 - 288 100 37.500 63.520 200 42.283 42.283 42.283 -
MAGO 22.471 -0.650 -2.81 - 284 200 11.270 24.480 100 22.471 22.471 22.471 -
ESGG 211.501 -2.780 -1.30 - 282 200 105.960 317.860 200 211.501 211.501 211.501 -
MUSQ 27.099 -0.684 -2.46 - 282 200 13.560 27.800 10 27.050 27.140 27.050 -
ALDFU 10.770 +0.030 +0.28 - 280 100 9.810 13.020 100 10.770 10.770 10.770 -
STHH 66.138 -2.527 -3.68 - 280 100 54.350 99.210 200 68.000 68.248 66.138 -
AFIX 25.355 +0.130 +0.52 - 278 310 22.170 38.020 200 25.355 25.355 25.355 -
TISI 14.290 -0.210 -1.45 +1.13 277 100 12.730 15.730 100 14.290 14.290 14.290 -
PDPA 25.200 -0.044 -0.17 -0.17 275 - - 28.210 299 25.300 25.300 25.200 -
KJUN 28.360 -0.129 -0.45 - 273 200 14.190 42.570 200 28.350 28.360 28.350 -
LEGT.WT 0.390 -0.030 -7.14 - 273 100 0.105 0.920 100 0.390 0.390 0.390 -
FSML 26.230 -0.486 -1.82 - 269 200 13.150 39.430 200 26.380 26.380 26.230 -
VYLD 27.959 -0.345 -1.22 - 268 200 14.010 42.010 200 28.140 28.140 27.959 -