股票名字
价格延迟。上次更新时间：13 Feb 2026 06:27. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC | 86.400 | -3.020 | -3.38 | +9.83 | 3,554,651 | 50 | 86.500 | 87.500 | 41 | 89.340 | 89.480 | 86.180 | - |
| EPU | 87.030 | -3.020 | -3.35 | - | 136,401 | - | - | - | - | 90.020 | 90.560 | 87.030 | |
| EPU | 87.030 | -3.020 | -3.35 | - | 136,401 | 2 | 84.000 | 97.860 | 100 | 90.560 | 90.560 | 87.030 | - |
| URAA | 42.920 | -3.020 | -6.57 | - | 113,383 | 1 | 41.800 | 48.840 | 100 | 46.090 | 46.121 | 41.790 | - |
| MTN | 136.930 | -3.020 | -2.16 | +3.11 | 546,695 | 5 | 134.900 | 146.200 | 2 | 139.820 | 143.000 | 136.290 | - |
| VLTO | 91.980 | -3.020 | -3.18 | -7.82 | 2,385,979 | 23 | 90.500 | 93.770 | 21 | 95.070 | 95.525 | 91.640 | - |
| GSX | 31.220 | -3.015 | -8.81 | - | 10,529 | 200 | 15.790 | 37.530 | 52 | 34.900 | 35.530 | 31.070 | - |
| LOPE | 157.280 | -3.010 | -1.88 | -5.43 | 412,334 | 12 | 154.230 | 160.390 | 12 | 159.850 | 162.310 | 151.910 | - |
| SIG | 89.350 | -3.000 | -3.25 | +7.81 | 805,915 | 29 | 85.940 | 92.240 | 27 | 93.250 | 94.220 | 87.915 | - |
| HOOW | 25.180 | -3.000 | -10.65 | - | 242,550 | 200 | 25.200 | 25.450 | 200 | 28.570 | 28.640 | 24.880 | - |
| IAU | 92.770 | -2.990 | -3.12 | - | 22,498,027 | 2,003 | 92.500 | 93.000 | 20 | 95.220 | 95.505 | 91.800 | - |
| CHTR | 238.080 | -2.990 | -1.24 | +14.05 | 1,713,261 | 500 | 238.000 | 240.180 | 1 | 242.820 | 243.890 | 234.950 | - |
| GDE | 68.690 | -2.980 | -4.16 | - | 96,584 | 16 | 62.000 | 74.790 | 3 | 71.100 | 71.570 | 68.290 | - |
| ZEUS | 47.860 | -2.980 | -5.86 | +11.86 | 680,215 | 600 | 46.500 | 55.000 | 1,000 | 51.000 | 51.350 | 46.290 | - |
| QQEW | 131.000 | -2.970 | -2.22 | - | 65,856 | 1,900 | 130.360 | 145.450 | 100 | 134.130 | 134.550 | 130.795 | - |
| ALBG | 12.410 | -2.967 | -19.30 | - | 35,324 | 200 | 6.290 | 12.580 | 600 | 15.000 | 16.380 | 12.300 | - |
| MSM | 92.040 | -2.960 | -3.12 | +9.44 | 891,099 | 22 | 90.250 | 93.860 | 21 | 95.620 | 96.990 | 91.950 | - |
| HLT | 322.170 | -2.960 | -0.91 | +12.16 | 2,867,897 | 1 | 315.800 | 322.850 | 8 | 325.505 | 333.860 | 320.345 | - |
| SWKS | 60.730 | -2.950 | -4.63 | -4.23 | 3,411,647 | 1 | 60.280 | 61.340 | 5 | 63.650 | 64.080 | 60.319 | - |
| BVN | 37.540 | -2.940 | -7.26 | +34.89 | 1,028,575 | 100 | 37.760 | 37.950 | 46 | 40.040 | 40.280 | 37.480 | - |
| YSS | 24.450 | -2.940 | -10.73 | -27.25 | 659,818 | 100 | 24.200 | 25.420 | 49 | 27.340 | 27.600 | 23.960 | - |
| XES | 106.310 | -2.940 | -2.69 | - | 113,937 | - | - | - | - | 108.770 | 108.950 | 104.230 | |
| STRT | 87.190 | -2.940 | -3.26 | +14.51 | 55,631 | 23 | 85.510 | 88.890 | 22 | 88.810 | 89.605 | 86.190 | - |
| XES | 106.310 | -2.940 | -2.69 | - | 115,578 | 100 | 96.020 | 116.480 | 100 | 109.220 | 109.220 | 104.220 | - |
| PPTA | 27.570 | -2.930 | -9.61 | +13.88 | 1,737,192 | 430 | 27.000 | 27.980 | 100 | 30.190 | 30.190 | 27.400 | - |
| SIZE | 166.210 | -2.930 | -1.73 | - | 5,412 | 100 | 151.900 | 207.900 | 200 | 169.850 | 169.850 | 166.070 | - |
| QCOM | 138.110 | -2.930 | -2.08 | -19.26 | 12,405,952 | 50 | 138.050 | 138.700 | 100 | 140.860 | 141.500 | 136.740 | - |
| MYRG | 267.810 | -2.920 | -1.08 | +22.57 | 243,450 | 7 | 262.610 | 273.110 | 7 | 275.750 | 283.680 | 267.300 | - |
| PTCT | 68.000 | -2.920 | -4.12 | -10.48 | 846,893 | 50 | 65.000 | 69.000 | 323 | 71.190 | 71.915 | 69.960 | - |
| PGR | 205.450 | -2.920 | -1.40 | -9.78 | 4,056,614 | 1 | 204.280 | 208.500 | 500 | 208.160 | 208.880 | 205.360 | - |
