股票名字
价格延迟。上次更新时间：13 Feb 2026 03:10. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | 30.320 | -2.780 | -8.40 | -30.67 | 8,097,029 | 200 | 30.310 | 30.330 | 400 | 33.370 | 33.370 | 29.910 | - |
| SPEM | 50.360 | -0.600 | -1.18 | - | 8,084,860 | 964 | 50.360 | 50.370 | 158 | 51.050 | 51.050 | 50.165 | - |
| ON | 70.630 | -0.550 | -0.77 | +30.43 | 8,046,058 | 230 | 70.620 | 70.660 | 130 | 71.050 | 73.630 | 70.170 | - |
| CNQ | 39.580 | -1.050 | -2.58 | +16.93 | 8,037,169 | 400 | 39.570 | 39.580 | 100 | 40.360 | 40.830 | 39.225 | - |
| ERIC | 10.995 | -0.145 | -1.30 | +13.94 | 8,028,175 | 300 | 10.990 | 11.000 | 9,254 | 11.000 | 11.110 | 10.820 | - |
| OGN | 7.060 | -0.630 | -8.19 | -1.53 | 8,027,987 | 301 | 7.050 | 7.060 | 1,100 | 6.620 | 7.220 | 6.500 | - |
| SPEM | 50.370 | -0.590 | -1.16 | - | 7,964,014 | - | - | - | - | 51.050 | 51.050 | 50.165 | |
| QYLD | 17.580 | -0.230 | -1.29 | - | 7,950,177 | 23,056 | 17.570 | 17.580 | 9,213 | 17.810 | 17.850 | 17.510 | - |
| AES | 16.405 | -0.035 | -0.21 | +14.40 | 7,895,902 | 500 | 16.400 | 16.410 | 200 | 16.410 | 16.780 | 16.130 | - |
| CSX | 40.990 | -0.350 | -0.85 | +13.08 | 7,854,507 | 1,903 | 40.980 | 40.990 | 379 | 41.570 | 41.785 | 40.770 | - |
| EWJ | 93.530 | -0.440 | -0.47 | - | 7,849,976 | 705 | 93.530 | 93.540 | 400 | 94.021 | 94.280 | 93.135 | - |
| NVDX | 17.080 | -0.160 | -0.93 | - | 7,826,685 | 5,570 | 17.060 | 17.080 | 4,180 | 17.765 | 17.877 | 16.725 | - |
| EWA | 29.210 | -0.090 | -0.31 | - | 7,817,924 | 15,985 | 29.200 | 29.210 | 10,800 | 29.570 | 29.580 | 29.030 | - |
| NKE | 61.490 | -0.860 | -1.38 | -3.48 | 7,807,605 | 177 | 61.470 | 61.490 | 520 | 62.365 | 62.720 | 60.850 | - |
| NCI | 2.120 | -0.520 | -19.70 | +87.61 | 7,752,875 | 546 | 2.060 | 2.180 | 10 | 1.370 | 2.350 | 1.350 | - |
| TRIP | 10.515 | -1.645 | -13.53 | -27.78 | 7,743,222 | 904 | 10.510 | 10.520 | 1,016 | 11.630 | 11.660 | 9.800 | - |
| ZTS | 128.360 | -0.310 | -0.24 | +2.02 | 7,734,904 | 5 | 128.280 | 128.450 | 100 | 127.960 | 132.490 | 118.950 | - |
| BTI | 60.580 | +0.250 | +0.41 | +6.99 | 7,723,576 | 100 | 60.580 | 60.590 | 148 | 59.200 | 60.650 | 59.070 | - |
| SDOW | 29.040 | +0.830 | +2.94 | - | 7,707,097 | 1,100 | 29.040 | 29.050 | 1,600 | 27.920 | 29.400 | 27.685 | - |
| HAL | 33.915 | -1.115 | -3.18 | +20.01 | 7,690,443 | 200 | 33.920 | 33.940 | 325 | 35.110 | 35.390 | 33.620 | - |
| EWJ | 93.450 | -0.520 | -0.55 | - | 7,660,054 | - | - | - | - | 94.000 | 94.280 | 93.135 | |
| UNH | 283.040 | +4.130 | +1.48 | -14.26 | 7,644,951 | 2 | 283.040 | 283.120 | 1 | 278.160 | 284.050 | 275.810 | - |
| MRVL | 78.386 | -2.954 | -3.63 | -7.76 | 7,581,176 | 223 | 78.400 | 78.430 | 29 | 82.190 | 82.190 | 77.440 | - |
| IJR | 129.360 | -2.460 | -1.87 | - | 7,576,703 | 130 | 129.350 | 129.360 | 140 | 132.665 | 133.200 | 128.500 | - |
| FBTC | 57.275 | -1.545 | -2.63 | - | 7,572,788 | 70 | 57.270 | 57.280 | 220 | 59.160 | 59.455 | 56.680 | - |
| LUV | 50.910 | -0.520 | -1.01 | +23.18 | 7,545,387 | 126 | 50.900 | 50.930 | 511 | 52.230 | 52.730 | 49.800 | - |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| JPM | 304.370 | -6.450 | -2.08 | -5.54 | 7,534,692 | 40 | 304.350 | 304.420 | 1 | 311.570 | 313.615 | 300.020 | - |
| AGL | 0.364 | -0.016 | -4.21 | -47.15 | 7,520,876 | 100 | 0.362 | 0.365 | 654 | 0.395 | 0.395 | 0.338 | - |
| EWA | 29.170 | -0.130 | -0.44 | - | 7,477,139 | - | - | - | - | 29.570 | 29.580 | 29.025 |
