股票名字
价格延迟。上次更新时间：13 Feb 2026 01:51. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXS | 35.320 | +1.120 | +3.27 | - | 6,906,615 | 8,000 | 35.330 | 35.340 | 15,125 | 33.875 | 35.486 | 33.715 | - |
| EWJ | 93.260 | -0.710 | -0.76 | - | 6,866,532 | - | - | - | - | 94.000 | 94.280 | 93.135 | |
| TMUS | 219.302 | +9.762 | +4.66 | +8.01 | 6,856,955 | 7 | 219.430 | 219.620 | 100 | 213.840 | 220.845 | 212.855 | - |
| PAAA | 51.395 | +0.005 | +0.01 | - | 6,842,526 | 5,462 | 51.390 | 51.400 | 2,476 | 51.395 | 51.400 | 51.380 | - |
| ZETA | 14.740 | -1.270 | -7.93 | -27.57 | 6,840,081 | 34 | 14.740 | 14.750 | 150 | 16.140 | 16.180 | 14.650 | - |
| BTI | 60.515 | +0.185 | +0.31 | +6.88 | 6,816,722 | 100 | 60.520 | 60.530 | 200 | 59.200 | 60.650 | 59.070 | - |
| TSLZ | 13.140 | +0.630 | +5.04 | - | 6,776,303 | 6,710 | 13.130 | 13.140 | 4,290 | 12.400 | 13.152 | 12.050 | - |
| DOW | 32.460 | -1.540 | -4.53 | +38.84 | 6,757,714 | 200 | 32.450 | 32.460 | 100 | 34.010 | 34.430 | 32.375 | - |
| VRT | 241.160 | -7.350 | -2.96 | +48.86 | 6,734,969 | 10 | 240.600 | 241.160 | 86 | 243.350 | 255.540 | 239.210 | - |
| WFC | 86.040 | -2.910 | -3.27 | -7.68 | 6,727,387 | 200 | 86.040 | 86.070 | 310 | 89.170 | 89.960 | 85.950 | - |
| BABA | 158.600 | -5.720 | -3.48 | +8.20 | 6,718,310 | 185 | 158.520 | 158.690 | 100 | 163.160 | 163.370 | 156.960 | - |
| SCHF | 26.393 | -0.227 | -0.85 | - | 6,673,022 | 31,000 | 26.390 | 26.400 | 171,300 | 26.710 | 26.740 | 26.330 | - |
| JBLU | 5.564 | -0.246 | -4.23 | +22.29 | 6,623,760 | 5,410 | 5.530 | 5.540 | 3,496 | 5.950 | 6.010 | 5.525 | - |
| AGQ | 131.617 | -30.183 | -18.65 | - | 6,620,466 | 30 | 131.160 | 131.610 | 600 | 156.120 | 158.362 | 127.500 | - |
| GLW | 134.260 | +1.360 | +1.02 | +53.33 | 6,619,073 | 681 | 134.210 | 134.410 | 10 | 133.300 | 136.825 | 131.610 | - |
| QUBT | 8.090 | -0.450 | -5.27 | -21.15 | 6,597,402 | 572 | 8.090 | 8.100 | 120 | 8.520 | 8.520 | 7.920 | - |
| AES | 16.247 | -0.193 | -1.17 | +13.30 | 6,593,400 | 500 | 16.240 | 16.250 | 306 | 16.410 | 16.780 | 16.180 | - |
| PSQ | 30.850 | +0.460 | +1.51 | - | 6,575,975 | 52,700 | 30.850 | 30.860 | 9,800 | 30.330 | 30.960 | 30.270 | - |
| NCI | 2.100 | -0.540 | -20.45 | +85.84 | 6,539,964 | 561 | 2.090 | 2.100 | 350 | 1.370 | 2.240 | 1.350 | - |
| NCLH | 22.795 | -0.155 | -0.68 | +2.13 | 6,529,844 | 100 | 22.800 | 22.810 | 108 | 23.190 | 23.660 | 22.650 | - |
| IVDA | 0.269 | +0.011 | +4.26 | -67.98 | 6,524,058 | 250 | 0.266 | 0.270 | 599 | 0.260 | 0.276 | 0.240 | - |
| EWJ | 93.500 | -0.470 | -0.50 | - | 6,494,826 | 585 | 93.500 | 93.510 | 225 | 94.021 | 94.280 | 93.170 | - |
| SPEM | 50.230 | -0.730 | -1.43 | - | 6,451,067 | - | - | - | - | 51.050 | 51.050 | 50.190 | |
| ASX | 23.753 | +0.013 | +0.05 | +47.53 | 6,407,222 | 380 | 23.670 | 23.680 | 25 | 23.970 | 24.330 | 23.530 | - |
| ZTS | 130.740 | +2.070 | +1.61 | +3.91 | 6,396,609 | 9 | 130.490 | 130.880 | 156 | 127.960 | 132.490 | 118.950 | - |
| CGC | 1.026 | -0.044 | -4.11 | - | 6,391,818 | - | - | - | - | 1.075 | 1.080 | 1.020 | |
| CRML | 9.933 | -0.797 | -7.43 | +43.13 | 6,374,566 | 70 | 9.930 | 9.940 | 16 | 10.500 | 10.610 | 9.650 | - |
| SPEM | 50.380 | -0.580 | -1.14 | - | 6,323,847 | 550 | 50.360 | 50.370 | 253 | 51.050 | 51.050 | 50.210 | - |
| FTV | 55.220 | -3.490 | -5.94 | +0.02 | 6,308,354 | 85 | 55.210 | 55.230 | 67 | 58.820 | 59.660 | 54.970 | - |
| AKAM | 103.960 | +9.160 | +9.66 | +19.15 | 6,298,877 | 47 | 103.950 | 104.060 | 161 | 98.750 | 106.800 | 98.750 | - |
