股票名字

价格延迟。上次更新时间：12 Feb 2026 17:13. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Kep Infra Tr 0.530 -0.005 -0.93 +8.16 18,844.2 2,494.3 0.530 0.535 14,062.3 0.535 0.535 0.525 -
OKP 0.855 -0.005 -0.58 +17.82 366.1 30 0.850 0.855 8.9 0.860 0.860 0.840 -
Prime US ReitUSD 0.225 -0.005 -2.17 +14.21 11,021.5 1,346.7 0.220 0.225 1,421.2 0.220 0.225 0.220 CD
Creative 0.720 -0.005 -0.69 +18.03 42.6 49.4 0.705 0.730 22.5 0.720 0.720 0.705 -
Soon Hock 0.640 -0.005 -0.78 +0.79 80.4 77.9 0.640 0.645 103.2 0.645 0.645 0.640 -
Nasdaq 7xShortUB270920 0.665 -0.005 -0.75 -21.76 1 - - - - 0.665 0.665 0.665 -
Sanli Env 0.305 -0.005 -1.61 -4.69 955.6 365.3 0.305 0.310 302 0.310 0.310 0.305 -
Delfi 0.975 -0.005 -0.51 +21.12 1,180 6.3 0.975 0.980 51.2 0.985 0.985 0.965 -
ISDN 0.400 -0.005 -1.23 +3.90 781.3 304 0.400 0.405 99.5 0.400 0.410 0.400 -
Yeo Hiap Seng 0.610 -0.005 -0.81 +0.83 4.5 0.5 0.610 0.615 0.3 0.615 0.620 0.610 -
JB Foods 0.645 -0.005 -0.77 -9.15 65.2 3.6 0.640 0.645 0.1 0.650 0.650 0.625 -
Kencana Agri 0.250 -0.005 -1.96 -3.85 186.4 6.2 0.245 0.260 3.9 0.260 0.260 0.245 -
Aztech Gbl 0.670 -0.005 -0.74 +2.29 174.5 84.9 0.670 0.675 32.6 0.680 0.680 0.670 -
A-Smart 0.111 -0.004 -3.48 +0.91 10.1 20 0.113 0.126 3 0.111 0.111 0.111 -
PacificRadiance 0.100 -0.004 -3.85 -18.70 1,401 493 0.100 0.102 60.5 0.104 0.104 0.100 -
NVDA 3xShortSG261006 0.165 -0.004 -2.37 -17.09 0.1 - - 0.220 3.5 0.165 0.165 0.165 -
NIKKOAM-ICBCSG CNB S$ 0.940 -0.004 -0.42 -0.84 36.9 83.1 0.940 0.943 100 0.939 0.940 0.939 -
TSH 0.129 -0.004 -3.01 -3.01 47.8 5.7 0.129 0.149 5 0.132 0.160 0.129 -
Lion-OSPL China L S$ 1.895 -0.004 -0.21 -0.52 20.7 10.6 1.890 1.896 2.8 1.900 1.900 1.889 -
Ley Choon 0.121 -0.003 -2.42 +55.13 4,593.7 347.5 0.120 0.121 11.8 0.123 0.124 0.120 -
Sinostar Pec^ 0.094 -0.003 -3.09 -15.32 1 0.1 0.095 0.100 25.6 0.094 0.094 0.094 -
DBS 5xShortSG261217 0.059 -0.003 -4.84 -19.18 204.2 0.2 0.059 0.064 2.5 0.062 0.062 0.059 -
MarcoPolo Marine 0.147 -0.003 -2.00 -12.50 19,141.1 3,354.2 0.146 0.147 696.9 0.150 0.150 0.146 CD
Mencast 0.092 -0.003 -3.16 +6.98 856.6 50 0.093 0.094 20 0.095 0.095 0.092 -
Hosen 0.067 -0.003 -4.29 -2.90 310.2 19.9 0.067 0.070 124 0.067 0.069 0.066 -
OxPay Financial 0.045 -0.003 -6.25 -15.09 327.2 200.2 0.044 0.045 123.6 0.045 0.046 0.045 -
NikkoAM-STC Asia REIT 0.836 -0.002 -0.24 +0.48 899.8 12.8 0.834 0.838 512.6 0.839 0.840 0.835 -
Astrea9A2 5.7%400808# 1.028 -0.002 -0.19 -1.63 4 5 1.029 1.040 3 1.028 1.028 1.028 -
SHS 0.122 -0.002 -1.61 -8.27 132.6 10 0.120 0.122 47.4 0.120 0.122 0.118 -
FJ Benjamin^ 0.008 -0.002 -20.00 -20.00 5,356.2 1,564.9 0.008 0.009 1,490 0.009 0.009 0.008 -