股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meituan 5xLongSG251113 | 0.195 | -0.001 | -0.51 | +150.00 | 885.3 | 10 | 0.194 | 0.200 | 29.4 | 0.196 | 0.220 | 0.189 | - |
Meituan 5xShortSG250320 | 0.047 | -0.001 | -2.08 | -88.94 | 12,239 | - | - | - | - | 0.044 | 0.049 | 0.041 | - |
HSTECH 7xShortSG251216 | 0.022 | -0.001 | -4.35 | -95.51 | 40.2 | - | - | 0.024 | 0.2 | 0.022 | 0.022 | 0.022 | - |
Adventus | 0.003 | -0.001 | -25.00 | -25.00 | 0.2 | 5,253.4 | 0.003 | 0.004 | 299.9 | 0.004 | 0.004 | 0.003 | - |
AnnAik | 0.068 | -0.001 | -1.45 | -4.23 | 20.6 | 72 | 0.062 | 0.069 | 100 | 0.063 | 0.068 | 0.063 | - |
Cosco | 0.139 | -0.001 | -0.71 | +5.30 | 2,369.2 | 699.5 | 0.139 | 0.140 | 90 | 0.141 | 0.141 | 0.139 | - |
Fu Yu | 0.128 | -0.001 | -0.78 | -18.47 | 113.5 | 7.3 | 0.128 | 0.130 | 76.7 | 0.128 | 0.130 | 0.127 | - |
King Wan | 0.029 | -0.001 | -3.33 | +16.00 | 550.8 | 967.7 | 0.028 | 0.029 | 11.9 | 0.029 | 0.029 | 0.029 | - |
Ley Choon | 0.055 | -0.001 | -1.79 | +30.95 | 3,308.7 | 100 | 0.054 | 0.055 | 2,230.5 | 0.056 | 0.056 | 0.054 | - |
Acesian Partners | 0.049 | -0.001 | -2.00 | +13.95 | 409.3 | 1,032.8 | 0.048 | 0.049 | 190.8 | 0.049 | 0.049 | 0.049 | - |
Lippo Malls Tr | 0.012 | -0.001 | -7.69 | -29.41 | 5,015.4 | 5,798.2 | 0.012 | 0.013 | 3,300.9 | 0.013 | 0.013 | 0.012 | - |
Metis Energy | 0.042 | -0.001 | -2.33 | -12.50 | 614.4 | 93.5 | 0.042 | 0.048 | 30 | 0.042 | 0.042 | 0.041 | - |
Mary Chia | 0.010 | -0.001 | -9.09 | -54.55 | 80 | 379 | 0.010 | 0.022 | 4 | 0.011 | 0.011 | 0.010 | - |
Aspial Lifestyle | 0.127 | -0.001 | -0.78 | +2.42 | 170.2 | 33.2 | 0.124 | 0.127 | 0.3 | 0.128 | 0.128 | 0.123 | - |
MFG Integration | 0.023 | -0.001 | -4.17 | +21.05 | 2 | 1 | 0.018 | 0.038 | 1 | 0.023 | 0.023 | 0.023 | - |
Nippecraft^ | 0.051 | -0.001 | -1.92 | +10.87 | 1,355.1 | 2,539.1 | 0.050 | 0.051 | 100.4 | 0.052 | 0.052 | 0.051 | - |
Sevens Atelier | 0.018 | -0.001 | -5.26 | -30.77 | 80 | 50 | 0.018 | 0.049 | 78.1 | 0.020 | 0.020 | 0.018 | - |
RH PetroGas | 0.162 | -0.001 | -0.61 | -12.43 | 1,834 | 888.3 | 0.162 | 0.164 | 476.7 | 0.163 | 0.165 | 0.162 | - |
SMI VANTAGE | 0.027 | -0.001 | -3.57 | -30.77 | 110.1 | 6,329 | 0.027 | 0.028 | 475 | 0.028 | 0.028 | 0.027 | - |
Stamford Tyres | 0.189 | -0.001 | -0.53 | +0.53 | 55 | 30 | 0.189 | 0.192 | 3 | 0.190 | 0.192 | 0.189 | - |
KimHeng Offshore | 0.088 | -0.001 | -1.12 | +10.00 | 661.2 | 185.5 | 0.087 | 0.088 | 290.4 | 0.089 | 0.089 | 0.087 | CD |
Meta Health | 0.009 | - | - | -10.00 | 500 | 7,551 | 0.008 | 0.009 | 80 | 0.009 | 0.009 | 0.009 | - |
Koh Eco | 0.022 | - | - | -8.33 | 50.1 | 50 | 0.022 | 0.023 | 687.4 | 0.021 | 0.022 | 0.021 | - |
MetechIntl | 0.035 | - | - | -23.91 | - | 1 | 0.032 | 0.055 | 0.5 | - | - | - | - |
MFG ADR US$ | 2.990 | - | - | - | - | - | - | - | - | - | - | - | - |
Miyoshi | 0.006 | - | - | -13.04 | 313.7 | 2,085 | 0.005 | 0.006 | 166.2 | 0.006 | 0.006 | 0.006 | XR |
MoneyMax Fin | 0.250 | - | - | +16.28 | - | 10 | 0.245 | 0.255 | 0.1 | - | - | - | - |
MTQ | 0.335 | - | - | +1.52 | 72.4 | 20 | 0.330 | 0.345 | 57 | 0.335 | 0.345 | 0.335 | - |
MTU ADR US$ | 5.100 | - | - | - | - | - | - | - | - | - | - | - | - |
Mun Siong Engg^ | 0.035 | - | - | -2.78 | - | 300 | 0.033 | 0.035 | 339 | - | - | - | - |