股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tiong Woon | 0.495 | +0.005 | +1.02 | +7.61 | 10.7 | 5.5 | 0.495 | 0.500 | 21 | 0.495 | 0.495 | 0.495 | - |
HSI 5xLongUB251031 | 0.995 | +0.010 | +1.02 | +44.20 | 0.3 | 1,999.9 | 0.980 | 0.990 | 1,999.8 | 1.000 | 1.000 | 0.990 | - |
FSTAS55 | 16.140 | +0.160 | +1.00 | - | 1,703 | - | - | - | - | 16.150 | 16.300 | 15.980 | - |
InnoTek | 0.505 | +0.005 | +1.00 | +14.77 | 0.4 | 19.6 | 0.505 | 0.510 | 5.9 | 0.505 | 0.505 | 0.505 | - |
NikkoAM-STC CN EV S$ | 0.418 | +0.004 | +0.97 | -7.93 | 0.1 | 295.8 | 0.405 | 0.410 | 160 | 0.418 | 0.418 | 0.418 | - |
JD 5xLongSG251113 | 0.525 | +0.005 | +0.96 | -16.00 | 40 | 550 | 0.520 | 0.525 | 440 | 0.540 | 0.540 | 0.525 | - |
F & N | 1.060 | +0.010 | +0.95 | - | 1 | 6 | 1.050 | 1.070 | 12 | 1.060 | 1.060 | 1.060 | CD |
Grand Venture | 0.535 | +0.005 | +0.94 | -1.83 | 0.5 | 70.9 | 0.530 | 0.535 | 0.2 | 0.535 | 0.535 | 0.535 | - |
Haw Par | 9.800 | +0.090 | +0.93 | +0.51 | 28.5 | 1 | 9.770 | 9.800 | 1.1 | 9.750 | 9.830 | 9.750 | - |
Suntec Reit | 1.100 | +0.010 | +0.92 | -10.57 | 5,649.8 | 2,485.5 | 1.090 | 1.100 | 1,321.8 | 1.100 | 1.110 | 1.090 | - |
HSTECH 7xLongSG251218 | 0.550 | +0.005 | +0.92 | -46.34 | 79 | 1,960 | 0.535 | 0.540 | 1,570 | 0.585 | 0.595 | 0.540 | - |
SPDR S&P500 US$ | 531.630 | +4.820 | +0.91 | +10.87 | 0 | 2 | 531.640 | 533.800 | 0 | 527.000 | 531.630 | 527.000 | - |
CityDev | 5.850 | +0.050 | +0.86 | -12.03 | 539.5 | 31.3 | 5.840 | 5.850 | 15.8 | 5.810 | 5.870 | 5.780 | - |
DBS | 35.610 | +0.300 | +0.85 | +17.24 | 1,267.4 | 3 | 35.610 | 35.620 | 3.8 | 35.500 | 35.690 | 35.430 | - |
TJ DaRenTang USD | 2.420 | +0.020 | +0.83 | +16.91 | 49.8 | 3.9 | 2.400 | 2.440 | 5.9 | 2.400 | 2.440 | 2.350 | - |
SingTel | 2.450 | +0.020 | +0.82 | -0.81 | 9,517.1 | 1,715.8 | 2.440 | 2.450 | 2,459.3 | 2.440 | 2.460 | 2.430 | - |
CMOB 5xLongSG250327 | 1.225 | +0.010 | +0.82 | +94.44 | 0.2 | 130 | 1.205 | 1.230 | 100 | 1.225 | 1.225 | 1.225 | - |
STI ETF | 3.397 | +0.027 | +0.80 | +2.63 | 243.7 | 0.1 | 3.393 | 3.398 | 25 | 3.376 | 3.398 | 3.376 | - |
Aims Apac Reit | 1.280 | +0.010 | +0.79 | -1.54 | 148.7 | 114.2 | 1.270 | 1.280 | 597.4 | 1.270 | 1.280 | 1.260 | XD |
SATS | 2.590 | +0.020 | +0.78 | -5.82 | 666.9 | 73.5 | 2.580 | 2.590 | 49.2 | 2.600 | 2.610 | 2.580 | - |
FSTM | 619.340 | +4.780 | +0.78 | - | 60,757.4 | - | - | - | - | 618.120 | 621.280 | 617.420 | - |
GLD US$ | 221.170 | +1.690 | +0.77 | +15.29 | 2.2 | 2 | 221.140 | 221.420 | 1 | 220.850 | 221.660 | 220.850 | - |
Delta TH SDR | 2.690 | +0.020 | +0.75 | -1.47 | 5 | 5 | 2.680 | 2.700 | 15.5 | 2.680 | 2.690 | 2.680 | - |
Keppel Ltd. | 6.730 | +0.050 | +0.75 | -4.81 | 618.6 | 17.9 | 6.730 | 6.740 | 42.1 | 6.700 | 6.750 | 6.700 | - |
CapLand China T | 0.680 | +0.005 | +0.74 | -26.88 | 1,602.5 | 1,393.8 | 0.675 | 0.680 | 830.9 | 0.680 | 0.680 | 0.675 | - |
UOL | 5.580 | +0.040 | +0.72 | -10.38 | 255.1 | 11.6 | 5.580 | 5.590 | 6 | 5.540 | 5.600 | 5.540 | - |
HRnetGroup | 0.700 | +0.005 | +0.72 | -2.10 | 0.9 | 0.7 | 0.700 | 0.705 | 24 | 0.695 | 0.700 | 0.695 | XD |
Frencken | 1.410 | +0.010 | +0.71 | +4.44 | 1,286.7 | 221 | 1.400 | 1.410 | 306.4 | 1.420 | 1.420 | 1.400 | - |
ST Engineering | 4.230 | +0.030 | +0.71 | +8.74 | 964.5 | 71.2 | 4.220 | 4.230 | 44.5 | 4.210 | 4.250 | 4.210 | CD |
UOB | 30.150 | +0.200 | +0.67 | +5.98 | 611.1 | 15.4 | 30.140 | 30.150 | 1.9 | 30.100 | 30.190 | 30.040 | - |