股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delfi | 0.885 | -0.025 | -2.75 | -20.38 | 559.4 | 61.7 | 0.885 | 0.890 | 53.1 | 0.890 | 0.890 | 0.880 | XD |
Frencken | 1.420 | -0.040 | -2.74 | +5.19 | 3,559.2 | 214.3 | 1.420 | 1.430 | 185.4 | 1.440 | 1.460 | 1.400 | XD |
FSL Trust^ | 0.036 | -0.001 | -2.70 | -16.28 | 51.9 | 53.1 | 0.036 | 0.037 | 125.8 | 0.037 | 0.037 | 0.036 | - |
Hafary | 0.360 | -0.010 | -2.70 | +20.76 | 10 | 5 | 0.355 | 0.370 | 33.4 | 0.360 | 0.360 | 0.360 | - |
Atlantic Nav | 0.365 | -0.010 | -2.67 | +32.73 | 195.5 | 30 | 0.360 | 0.375 | 70 | 0.375 | 0.375 | 0.365 | - |
First Sponsor | 1.130 | -0.030 | -2.59 | -7.38 | 1.1 | 6 | 1.120 | 1.180 | 6 | 1.130 | 1.130 | 1.130 | CD |
TheHourGlass | 1.560 | -0.040 | -2.50 | -6.02 | 84.6 | 17.4 | 1.560 | 1.570 | 1.1 | 1.600 | 1.600 | 1.550 | - |
Astrea7CLB6%320527# | 1.025 | -0.025 | -2.38 | +1.18 | 50 | 10 | 1.027 | 1.049 | 10 | 1.027 | 1.027 | 1.025 | - |
Niks Prof | 0.165 | -0.004 | -2.37 | +5.77 | 19.8 | 0.2 | 0.165 | 0.169 | 17.1 | 0.165 | 0.165 | 0.165 | - |
UnUsUaL | 0.171 | -0.004 | -2.29 | -9.04 | 30.1 | 36 | 0.169 | 0.171 | 132.9 | 0.171 | 0.171 | 0.171 | - |
YZJ Shipbldg SGD | 1.720 | -0.040 | -2.27 | +15.44 | 21,140.4 | 1,861.4 | 1.720 | 1.730 | 718.8 | 1.760 | 1.760 | 1.720 | - |
KimHeng Offshore | 0.087 | -0.002 | -2.25 | +8.75 | 2,034.1 | 735.4 | 0.087 | 0.089 | 299.9 | 0.090 | 0.090 | 0.087 | CD |
SingPost | 0.440 | -0.010 | -2.22 | -7.37 | 4,386.1 | 393.6 | 0.440 | 0.445 | 703.5 | 0.445 | 0.460 | 0.440 | - |
China Everbright | 0.220 | -0.005 | -2.22 | +7.32 | 352.8 | 37.4 | 0.220 | 0.225 | 569.4 | 0.220 | 0.220 | 0.215 | XD |
CLIFE 5xShortUB250321 | 0.088 | -0.002 | -2.22 | -70.17 | 31.2 | - | - | - | - | 0.098 | 0.098 | 0.088 | - |
Singtel 5xLongSG251113 | 0.220 | -0.005 | -2.22 | -32.31 | 10 | - | - | - | - | 0.220 | 0.220 | 0.220 | - |
UOL | 5.730 | -0.130 | -2.22 | -7.97 | 1,807.2 | 1.6 | 5.700 | 5.730 | 127.3 | 5.670 | 5.730 | 5.630 | XD |
Sands 5xLongUB250930 | 0.045 | -0.001 | -2.17 | -78.57 | 60 | - | - | 0.075 | 20 | 0.042 | 0.045 | 0.042 | - |
RE&S Hldg | 0.225 | -0.005 | -2.17 | -15.09 | 3.4 | 6.6 | 0.225 | 0.230 | 20 | 0.225 | 0.225 | 0.225 | - |
VICOM Ltd | 1.370 | -0.030 | -2.14 | -4.20 | 86 | 7.6 | 1.350 | 1.370 | 10 | 1.400 | 1.410 | 1.350 | XD |
Venture | 14.210 | -0.310 | -2.13 | +4.41 | 1,093.9 | 44.1 | 14.210 | 14.250 | 0.1 | 14.510 | 14.510 | 14.200 | CD |
SingShipping | 0.230 | -0.005 | -2.13 | -2.13 | 8 | 52 | 0.230 | 0.240 | 22 | 0.230 | 0.230 | 0.230 | - |
Q&M Dental | 0.240 | -0.005 | -2.04 | -5.88 | 290.1 | 131.8 | 0.240 | 0.245 | 483.3 | 0.245 | 0.245 | 0.235 | - |
Straits Trading | 1.440 | -0.030 | -2.04 | -20.44 | 579 | 49.4 | 1.430 | 1.440 | 8.8 | 1.450 | 1.460 | 1.420 | - |
ThaiBev | 0.485 | -0.010 | -2.02 | -7.62 | 29,242.6 | 6,727.6 | 0.485 | 0.490 | 6,659 | 0.490 | 0.495 | 0.485 | - |
SIA 5xLongSG251216 | 0.485 | -0.010 | -2.02 | -29.71 | 20.2 | 11.9 | 0.480 | 0.510 | 4.5 | 0.490 | 0.490 | 0.480 | - |
UOI | 5.890 | -0.120 | -2.00 | -0.18 | 8.6 | 0.3 | 5.870 | 5.900 | 3 | 5.930 | 5.930 | 5.850 | XD |
Thomson Medical | 0.050 | -0.001 | -1.96 | -18.03 | 461.3 | 6,036.6 | 0.050 | 0.051 | 803.2 | 0.051 | 0.051 | 0.050 | - |
Lion Asiapac | 0.250 | -0.005 | -1.96 | -12.28 | 6.4 | 51.2 | 0.255 | 0.325 | 5.9 | 0.255 | 0.255 | 0.250 | - |
Jumbo | 0.250 | -0.005 | -1.96 | -10.71 | 25 | 10 | 0.250 | 0.255 | 271.8 | 0.250 | 0.250 | 0.250 | - |