股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DigiCore Reit USD | 0.615 | +0.015 | +2.50 | -4.65 | 780.4 | 344 | 0.610 | 0.615 | 578.4 | 0.600 | 0.615 | 0.600 | - |
KimHeng Offshore | 0.088 | +0.001 | +1.15 | +10.00 | 775.1 | 275.1 | 0.088 | 0.089 | 70 | 0.088 | 0.089 | 0.087 | CD |
CSE Global | 0.430 | - | - | - | 732.8 | 599.4 | 0.430 | 0.435 | 1,464.6 | 0.435 | 0.435 | 0.430 | CD |
Kuaisho 5xLongSG240709 | 0.191 | -0.024 | -11.16 | -20.42 | 732.7 | 1,490 | 0.196 | 0.200 | 1,200 | 0.220 | 0.220 | 0.191 | - |
Sheng Siong | 1.520 | - | - | -5.00 | 728.1 | 331.4 | 1.510 | 1.520 | 959.9 | 1.520 | 1.530 | 1.500 | XD |
FSTAS65 | 658.320 | +2.940 | +0.45 | - | 720.5 | - | - | - | - | 656.850 | 660.660 | 656.850 | - |
PingAn 5xLongSG250626 | 0.050 | -0.006 | -10.71 | -21.88 | 710 | 5,000 | 0.050 | 0.051 | 2,040 | 0.052 | 0.052 | 0.050 | - |
Interra Resource^ | 0.033 | -0.001 | -2.94 | -8.33 | 706.6 | 137.8 | 0.033 | 0.034 | 236.2 | 0.033 | 0.034 | 0.033 | - |
GKE | 0.073 | - | - | +7.35 | 700 | 213.8 | 0.072 | 0.073 | 3.4 | 0.073 | 0.073 | 0.073 | - |
Venture | 14.320 | -0.140 | -0.97 | +5.22 | 698.7 | 3.2 | 14.310 | 14.330 | 7.8 | 14.220 | 14.350 | 14.120 | CD |
HKEx 5xLongSG251113 | 0.215 | - | - | -29.51 | 685.5 | 1,780 | 0.210 | 0.215 | 1,424 | 0.215 | 0.220 | 0.205 | - |
First Reit | 0.250 | +0.005 | +2.04 | -5.66 | 678.6 | 4,448 | 0.245 | 0.250 | 974.8 | 0.245 | 0.250 | 0.245 | CD |
CapLand India T | 1.040 | +0.010 | +0.97 | -8.77 | 635.9 | 348.1 | 1.030 | 1.040 | 205.1 | 1.040 | 1.040 | 1.030 | - |
StarhillGbl Reit | 0.475 | +0.005 | +1.06 | -9.52 | 632.8 | 1,208 | 0.470 | 0.475 | 103.2 | 0.470 | 0.480 | 0.470 | - |
Raffles Medical | 1.000 | - | - | -7.41 | 631.7 | 777.7 | 1.000 | 1.010 | 531.2 | 1.000 | 1.010 | 1.000 | CD |
PARAGON REIT | 0.840 | -0.005 | -0.59 | -5.08 | 605.2 | 71.4 | 0.840 | 0.845 | 207.6 | 0.845 | 0.850 | 0.835 | - |
PacificRadiance | 0.040 | -0.002 | -4.76 | +65.29 | 583.1 | 1,038.9 | 0.039 | 0.040 | 1,000.5 | 0.041 | 0.041 | 0.040 | - |
ISOTeam | 0.044 | +0.001 | +2.33 | +2.33 | 575 | 505 | 0.043 | 0.044 | 338.5 | 0.043 | 0.044 | 0.043 | - |
Geely 5xShortSG241209 | 0.113 | +0.004 | +3.67 | -72.77 | 571.9 | 2,630 | 0.110 | 0.112 | 2,112 | 0.104 | 0.115 | 0.104 | - |
Keppel Ltd. | 6.840 | +0.030 | +0.44 | -3.25 | 568.2 | 36.8 | 6.830 | 6.840 | 64.1 | 6.820 | 6.860 | 6.820 | - |
Kuaisho 5xShortSG250306 | 0.097 | +0.006 | +6.59 | -89.46 | 565.8 | 3,040 | 0.097 | 0.099 | 2,400 | 0.084 | 0.097 | 0.084 | - |
Medtecs Intl | 0.130 | - | - | -30.11 | 564.5 | 669.6 | 0.130 | 0.131 | 249.2 | 0.130 | 0.131 | 0.129 | - |
AEM | 2.340 | -0.020 | -0.85 | -32.37 | 563.2 | 172.2 | 2.340 | 2.350 | 44 | 2.360 | 2.370 | 2.330 | - |
Japfa | 0.315 | -0.005 | -1.56 | +43.18 | 561.4 | 290.8 | 0.310 | 0.315 | 136.8 | 0.320 | 0.320 | 0.310 | - |
Ley Choon | 0.050 | +0.001 | +2.04 | +19.05 | 560.3 | 700.5 | 0.049 | 0.050 | 553.9 | 0.049 | 0.050 | 0.049 | - |
Ouhua Energy^ | 0.091 | +0.002 | +2.25 | +7.06 | 550 | 12.8 | 0.078 | 0.090 | 128 | 0.090 | 0.091 | 0.090 | - |
STI ETF | 3.345 | -0.005 | -0.15 | +1.06 | 542.6 | 68 | 3.345 | 3.346 | 16.4 | 3.350 | 3.350 | 3.337 | - |
BBR | 0.130 | +0.013 | +11.11 | +14.04 | 541.8 | 1.9 | 0.123 | 0.129 | 20.5 | 0.117 | 0.131 | 0.117 | CD |
Yanlord Land | 0.440 | -0.015 | -3.30 | -24.14 | 528.2 | 187.3 | 0.440 | 0.445 | 149 | 0.455 | 0.455 | 0.440 | - |
Meituan 5xLongSG251113 | 0.154 | -0.013 | -7.78 | +97.44 | 522 | 4,750 | 0.160 | 0.162 | 2,768 | 0.157 | 0.163 | 0.153 | - |