股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembcorp Ind | 5.290 | -0.010 | -0.19 | -0.38 | 1,221.1 | 105.7 | 5.290 | 5.300 | 0.1 | 5.340 | 5.350 | 5.290 | - |
Nippecraft^ | 0.054 | -0.001 | -1.82 | +17.39 | 1,204.7 | 749.1 | 0.053 | 0.054 | 536.1 | 0.056 | 0.056 | 0.053 | - |
ANTA 5xLongSG240620 | 0.021 | +0.003 | +16.67 | +50.00 | 1,200 | - | - | 0.022 | 40 | 0.021 | 0.021 | 0.021 | - |
Wilton Resources | 0.011 | -0.001 | -8.33 | -47.62 | 1,189.3 | 19.5 | 0.011 | 0.012 | 381 | 0.011 | 0.011 | 0.011 | - |
ISOTeam | 0.043 | -0.001 | -2.27 | - | 1,170 | 2,566.2 | 0.042 | 0.043 | 80 | 0.044 | 0.044 | 0.043 | - |
LION-PHILLIP S-REIT | 0.791 | -0.001 | -0.13 | -12.69 | 1,152.8 | 56.5 | 0.785 | 0.793 | 90 | 0.792 | 0.799 | 0.786 | - |
BYD 5xLongSG250904 | 0.245 | +0.010 | +4.26 | -20.97 | 1,139.5 | - | - | - | - | 0.265 | 0.265 | 0.240 | - |
OUEREIT | 0.265 | - | - | -7.02 | 1,137.5 | 2,668.4 | 0.265 | 0.270 | 1,801.4 | 0.270 | 0.270 | 0.265 | - |
ESR-LOGOS REIT | 0.285 | - | - | -10.94 | 1,109.8 | 9,869.9 | 0.285 | 0.290 | 5,328.6 | 0.290 | 0.290 | 0.285 | - |
HSTECH 7xLongSG250304 | 0.101 | +0.015 | +17.44 | -51.90 | 1,103 | - | - | 0.102 | 10 | 0.107 | 0.109 | 0.094 | - |
HSTECH 7xShortSG251216 | 0.029 | -0.008 | -21.62 | -94.08 | 1,075.3 | 20 | 0.027 | 0.052 | 10 | 0.028 | 0.033 | 0.027 | - |
Alset | 0.025 | +0.001 | +4.17 | -26.47 | 1,071.9 | 25 | 0.024 | 0.025 | 2,046.7 | 0.024 | 0.025 | 0.024 | - |
Japfa | 0.320 | -0.005 | -1.54 | +45.45 | 1,065.1 | 178.5 | 0.315 | 0.320 | 262.5 | 0.330 | 0.330 | 0.310 | - |
HKEx 5xLongSG240516 | 0.027 | +0.004 | +17.39 | -27.03 | 1,045 | - | - | - | - | 0.027 | 0.027 | 0.026 | - |
Thomson Medical | 0.052 | +0.002 | +4.00 | -14.75 | 1,007.8 | 233.9 | 0.051 | 0.052 | 3,379.9 | 0.051 | 0.052 | 0.050 | - |
H2G Green | 0.012 | - | - | - | 1,001 | 0.1 | 0.011 | 0.012 | 469.9 | 0.011 | 0.012 | 0.011 | - |
Geely 5xLongUB250228 | 0.001 | -0.006 | -85.71 | -85.71 | 1,000 | - | - | 0.002 | 850 | 0.001 | 0.001 | 0.001 | - |
PingAn 5xLongSG250626 | 0.056 | +0.011 | +24.44 | -12.50 | 990 | 100 | 0.054 | 0.065 | 2 | 0.052 | 0.059 | 0.052 | - |
DigiCore Reit USD | 0.600 | -0.015 | -2.44 | -6.98 | 968.2 | 306.4 | 0.600 | 0.605 | 5.4 | 0.615 | 0.615 | 0.600 | - |
StarhillGbl Reit | 0.470 | -0.010 | -2.08 | -10.48 | 921 | 748 | 0.470 | 0.480 | 685.3 | 0.480 | 0.480 | 0.470 | - |
UOL | 5.650 | -0.080 | -1.40 | -9.26 | 908.4 | 5.3 | 5.640 | 5.650 | 11.8 | 5.730 | 5.750 | 5.630 | XD |
Matex Intl | 0.022 | +0.001 | +4.76 | -21.43 | 900 | 2,514 | 0.021 | 0.022 | 596.1 | 0.022 | 0.022 | 0.022 | - |
DFIRG USD | 1.920 | -0.020 | -1.03 | -20.00 | 892.6 | 160.3 | 1.920 | 1.930 | 5.1 | 1.950 | 2.010 | 1.920 | - |
Sheng Siong | 1.520 | -0.040 | -2.56 | -5.00 | 877.1 | 781.6 | 1.520 | 1.530 | 577.5 | 1.540 | 1.540 | 1.520 | XD |
Far East HTrust | 0.605 | -0.010 | -1.63 | -9.02 | 869.3 | 810.1 | 0.605 | 0.610 | 16.1 | 0.610 | 0.610 | 0.605 | - |
First Reit | 0.245 | -0.005 | -2.00 | -7.55 | 862.7 | 4,812.2 | 0.245 | 0.250 | 826.9 | 0.250 | 0.250 | 0.245 | CD |
Alibaba 5xLongUB250430 | 0.002 | - | - | -33.33 | 850 | - | - | 0.003 | 122.5 | 0.002 | 0.002 | 0.002 | - |
Tencent 5xLongSG250904 | 0.189 | +0.010 | +5.59 | +96.88 | 829.9 | - | - | - | - | 0.187 | 0.191 | 0.180 | - |
Yanlord Land | 0.455 | +0.005 | +1.11 | -21.55 | 825.4 | 7 | 0.450 | 0.455 | 200.6 | 0.450 | 0.460 | 0.445 | - |
Kuaisho 5xLongSG240709 | 0.215 | +0.046 | +27.22 | -10.42 | 817.2 | - | - | - | - | 0.220 | 0.220 | 0.205 | - |