股票名字

价格延迟。上次更新时间：02 Apr 2026 10:53. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AdvancedSystems 0.003 - - -50.00 500 14.7 0.003 0.004 53,436.6 0.003 0.003 0.003 -
Xiaomi 5xLongSG271116 0.190 -0.045 -19.15 -81.82 472.7 3,310 0.187 0.190 3,310 0.220 0.220 0.188 -
ASL Marine 0.310 -0.005 -1.59 +10.71 470 233.3 0.305 0.310 472.3 0.310 0.315 0.305 -
Toku Ltd 0.230 - - -19.30 465 119.3 0.225 0.230 160 0.230 0.235 0.225 -
SamuderaShipping 1.030 -0.010 -0.96 -14.17 455.4 201.4 1.020 1.030 18.2 1.040 1.050 1.020 -
Sasseur Reit 0.635 -0.005 -0.78 -6.62 450.1 763.8 0.635 0.640 1,424.9 0.640 0.640 0.635 -
Sunny 5xLongSG261027 0.104 +0.023 +28.40 -57.55 445.6 2,220 0.104 0.107 1,580 0.097 0.104 0.097 -
MoneyMax Fin 0.775 -0.015 -1.90 +68.48 442 8.5 0.770 0.775 7.5 0.790 0.795 0.760 -
ESR REIT 2.280 - - -15.87 423.6 31 2.270 2.280 43.2 2.290 2.310 2.270 -
ChinaSunsine 0.640 -0.015 -2.29 -20.00 421.7 35.5 0.635 0.640 3 0.655 0.655 0.630 -
Xiaomi 5xLongSG271216 0.108 -0.025 -18.80 -81.85 419.3 4,830 0.107 0.108 4,830 0.121 0.121 0.106 -
Nam Cheong 1.450 -0.020 -1.36 +54.26 410.6 1.8 1.450 1.460 504.7 1.490 1.490 1.440 -
ABF SG BOND ETF 1.117 -0.006 -0.53 -1.50 409 4.2 1.115 1.117 44.7 1.120 1.120 1.114 -
Centurion 1.470 -0.020 -1.34 +9.70 395.6 181 1.460 1.480 44.7 1.480 1.480 1.460 -
CDL HTrust 0.825 +0.010 +1.23 -1.20 353.1 35.9 0.820 0.825 342.6 0.820 0.825 0.815 -
SMIC 5xLongSG280316 0.530 -0.085 -13.82 - 350.3 620 0.495 0.505 620 0.600 0.600 0.530 -
ParkwayLife Reit 3.980 - - -2.45 330.1 125.1 3.970 3.980 56.6 3.980 4.000 3.970 -
King Wan 0.052 -0.002 -3.70 -8.77 328 505.3 0.051 0.054 184 0.053 0.053 0.052 -
HSI 7xShortSG270729 0.530 +0.030 +6.00 -25.35 326 2,120 0.525 0.535 2,120 0.505 0.530 0.505 -
Skylink 0.230 -0.005 -2.13 -22.03 324.2 77.4 0.225 0.235 75.8 0.230 0.235 0.230 -
TAP 0.240 +0.005 +2.13 - 316 157.3 0.235 0.240 70.2 0.235 0.240 0.235 -
Hong Fok 0.890 -0.005 -0.56 +7.88 311.8 22.5 0.885 0.890 15.3 0.895 0.895 0.880 -
GS Hldg 0.060 - - +17.65 306.8 162.3 0.059 0.060 5.5 0.060 0.061 0.059 -
HSI 7xLongSG271116 0.410 -0.035 -7.87 -39.71 303 2,570 0.405 0.410 2,570 0.430 0.430 0.405 -
Boustead 1.870 -0.070 -3.61 +7.47 301.4 35.3 1.870 1.890 13.9 1.940 1.940 1.860 -
Popmart 5xShortSG270706 0.285 +0.030 +11.76 -37.36 300.5 1,560 0.290 0.295 1,420 0.265 0.295 0.265 -
Far East HTrust 0.570 - - -6.56 296.7 430.6 0.565 0.570 128.3 0.570 0.570 0.565 -
HSTECH 3xShortSG280309 1.390 +0.100 +7.75 +45.55 293.4 1,210 1.390 1.395 1,210 1.320 1.390 1.320 -
Yoma Strategic 0.076 - - -10.59 285.6 299.4 0.076 0.077 77 0.077 0.077 0.076 -
OCBC 5xShortSG261217 0.058 +0.001 +1.75 -55.04 280 3,940 0.058 0.059 2,600 0.056 0.058 0.056 -