股票名字
价格延迟。上次更新时间：12 Feb 2026 16:29. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSI 7xShortSG280202 | 1.360 | +0.060 | +4.62 | +4.62 | 112.5 | - | - | - | - | 1.310 | 1.390 | 1.305 | - |
| Food Empire | 3.010 | +0.060 | +2.03 | +25.42 | 1,407.4 | 0.6 | 3.000 | 3.010 | 45.4 | 2.960 | 3.030 | 2.920 | - |
| CMS | 2.470 | +0.060 | +2.49 | +13.82 | 24 | 0.1 | 2.410 | 2.470 | 4.4 | 2.470 | 2.470 | 2.470 | - |
| PetroCN HK SDR 1to2 | 3.090 | +0.060 | +1.98 | +11.96 | 82.4 | 1.7 | 3.020 | 3.100 | 0.4 | 3.060 | 3.090 | 3.040 | - |
| CapInv 5xLongSG280725 | 0.785 | +0.060 | +8.28 | -4.27 | 8 | - | - | - | - | 0.760 | 0.785 | 0.760 | - |
| HSCEI 7xShortSG280406 | 1.535 | +0.065 | +4.42 | -28.60 | 123.8 | - | - | - | - | 1.465 | 1.565 | 1.465 | - |
| SATS 5xLongUB270630 | 1.415 | +0.065 | +4.81 | +12.30 | 22.1 | 0.2 | 1.330 | - | - | 1.475 | 1.475 | 1.410 | - |
| TCIL HK$ | 1.960 | +0.070 | +3.70 | +3.16 | 10 | 58.1 | 1.840 | 1.940 | 50 | 1.960 | 1.960 | 1.960 | - |
| KBank TH SDR | 8.030 | +0.070 | +0.88 | +0.25 | 7 | 0.1 | 7.220 | 8.030 | 0.2 | 7.950 | 8.030 | 7.830 | - |
| Sunny 5xShortSG270112 | 1.055 | +0.075 | +7.65 | +34.39 | 4 | - | - | - | - | 1.055 | 1.055 | 1.055 | - |
| Tencent 5xShortSG270827 | 0.730 | +0.075 | +11.45 | +44.55 | 135.4 | - | - | - | - | 0.725 | 0.745 | 0.720 | - |
| CNOOC 5xLongUB260831 | 0.800 | +0.080 | +11.11 | +79.78 | 62.8 | - | - | - | - | 0.825 | 0.825 | 0.800 | - |
| BRC Asia | 4.310 | +0.080 | +1.89 | +2.86 | 148.4 | 0.4 | 4.280 | 4.310 | 16.7 | 4.230 | 4.320 | 4.230 | CD |
| TESLA 3xLongSG261006 | 3.380 | +0.080 | +2.42 | -23.01 | 6.7 | 3 | 3.160 | 4.280 | 0.1 | 3.330 | 3.380 | 3.330 | - |
| HongkongLand USD | 8.820 | +0.080 | +0.92 | +26.91 | 2,361.1 | 0.9 | 8.800 | 8.820 | 28.1 | 8.740 | 8.840 | 8.510 | - |
| UOL | 11.220 | +0.080 | +0.72 | +28.38 | 1,205.1 | 1.4 | 11.180 | 11.220 | 26.3 | 11.200 | 11.220 | 11.090 | - |
| SIA 5xLongSG280516 | 0.945 | +0.085 | +9.88 | +41.04 | 1,005 | - | - | - | - | 0.935 | 0.945 | 0.930 | - |
| ST Engineering | 10.190 | +0.090 | +0.89 | +21.02 | 4,819.8 | 2.9 | 10.180 | 10.190 | 47.2 | 10.110 | 10.190 | 9.940 | - |
| Wilmar Intl | 3.590 | +0.090 | +2.57 | +16.56 | 11,519.9 | 32.1 | 3.580 | 3.590 | 92 | 3.500 | 3.630 | 3.500 | - |
| Sim Leisure | 0.600 | +0.090 | +17.65 | +17.65 | 68.5 | 0.1 | 0.590 | 0.600 | 49.8 | 0.525 | 0.600 | 0.520 | - |
| CSOP LOW CARBON US$ | 2.024 | +0.095 | +4.92 | +13.20 | 1 | 0.8 | 2.020 | 2.025 | 0.3 | 2.024 | 2.024 | 2.024 | - |
| Gulf Dev TH SDR 1to1 | 2.360 | +0.100 | +4.42 | +38.01 | 69.5 | - | - | - | - | 2.260 | 2.360 | 2.260 | - |
| Venture | 16.700 | +0.100 | +0.60 | +10.30 | 720.8 | 0.5 | 16.650 | 16.700 | 13.8 | 16.600 | 16.700 | 16.350 | - |
| Meituan 5xShortUB260529 | 0.680 | +0.110 | +19.30 | +100.00 | 79.5 | - | - | - | - | 0.610 | 0.680 | 0.610 | - |
| CATL HK SDR 30to1 | 2.840 | +0.120 | +4.41 | +2.53 | 213.1 | 4 | 2.810 | 2.850 | 18 | 2.720 | 2.850 | 2.720 | - |
| Wilmar 5xLongUB270630 | 1.070 | +0.120 | +12.63 | +87.72 | 1.4 | 1 | 0.700 | - | - | 1.110 | 1.145 | 1.070 | - |
| UOI | 7.880 | +0.130 | +1.68 | +2.47 | 2.5 | 1 | 7.850 | 7.880 | 0.2 | 7.850 | 7.880 | 7.850 | - |
| HSTECH 5xShortSG280330 | 2.210 | +0.140 | +6.76 | -8.30 | 207.6 | - | - | - | - | 2.100 | 2.240 | 2.080 | - |
| Combine Will | 1.340 | +0.140 | +11.67 | +6.35 | 1.4 | 1.3 | 1.220 | 1.340 | 0.1 | 1.220 | 1.350 | 1.220 | - |
| BYD 3xShortSG271125 | 7.650 | +0.150 | +2.00 | -30.01 | 3 | - | - | - | - | 7.650 | 7.650 | 7.650 | - |
