股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CityDev 5xLongUB250530 | 0.116 | -0.006 | -4.92 | -51.67 | 0.2 | 1,199.9 | 0.115 | 0.117 | 1,199.9 | 0.117 | 0.117 | 0.116 | - |
SiMSCI 5xShortSG260226 | 0.425 | -0.020 | -4.49 | -34.11 | 34 | 2,060 | 0.425 | 0.430 | 1,648 | 0.430 | 0.430 | 0.425 | - |
Samurai 2K | 0.086 | -0.004 | -4.44 | -49.41 | 59.9 | 21.3 | 0.086 | 0.100 | 76 | 0.086 | 0.086 | 0.085 | - |
China Everbright | 0.215 | -0.010 | -4.44 | +4.88 | 5.7 | 172.6 | 0.215 | 0.220 | 270.9 | 0.220 | 0.220 | 0.215 | XD |
Aspial | 0.067 | -0.003 | -4.29 | -12.99 | 63.3 | 39.5 | 0.066 | 0.069 | 10 | 0.069 | 0.069 | 0.066 | - |
Hiap Tong | 0.091 | -0.004 | -4.21 | -5.21 | 9 | 2.1 | 0.091 | 0.095 | 9 | 0.091 | 0.091 | 0.091 | - |
CapInv 5xShortSG241218 | 0.690 | -0.030 | -4.17 | +68.29 | 38.2 | 330 | 0.670 | 0.685 | 272 | 0.690 | 0.690 | 0.690 | - |
CMB 5xShortSG250320 | 0.230 | -0.010 | -4.17 | -55.77 | 60 | 650 | 0.205 | 0.210 | 528 | 0.235 | 0.235 | 0.230 | - |
CapitaLandInvest | 2.550 | -0.110 | -4.14 | -19.30 | 4,580.8 | 4,627.1 | 2.550 | 2.560 | 854.3 | 2.560 | 2.560 | 2.530 | XD |
Seatrium | 0.094 | -0.004 | -4.08 | -20.34 | 300,764.8 | 42,760.2 | 0.094 | 0.095 | 35,880.9 | 0.097 | 0.098 | 0.094 | CE |
Sembcorp 5xLongUB250530 | 0.143 | -0.006 | -4.03 | -18.29 | 71.3 | 1,501.9 | 0.143 | 0.146 | 1,428.9 | 0.145 | 0.145 | 0.143 | - |
Alset | 0.024 | -0.001 | -4.00 | -29.41 | 85.3 | 21.5 | 0.024 | 0.025 | 1,806.5 | 0.025 | 0.025 | 0.024 | - |
OCBC 5xShortSG250226 | 0.245 | -0.010 | -3.92 | -44.94 | 20.3 | 1,520 | 0.245 | 0.250 | 1,216 | 0.245 | 0.245 | 0.235 | - |
CityDev 5xLongSG241218 | 0.075 | -0.003 | -3.85 | -48.63 | 256.4 | 2,060 | 0.071 | 0.073 | 1,648 | 0.075 | 0.075 | 0.075 | - |
VICOM Ltd | 1.350 | -0.050 | -3.57 | -5.59 | 15.7 | 47.3 | 1.350 | 1.390 | 7.2 | 1.400 | 1.410 | 1.350 | XD |
QAF | 0.820 | -0.030 | -3.53 | +0.61 | 116.7 | 4.2 | 0.815 | 0.820 | 24 | 0.810 | 0.820 | 0.810 | XD |
Genting 5xLongUB250530 | 0.148 | -0.005 | -3.27 | -57.10 | 4.4 | 1,499.9 | 0.145 | 0.150 | 1,495.7 | 0.149 | 0.149 | 0.148 | - |
Baidu 5xLongSG250924 | 0.755 | -0.025 | -3.21 | +15.27 | 34.5 | 420 | 0.750 | 0.765 | 336 | 0.740 | 0.755 | 0.650 | - |
A-Smart | 0.093 | -0.003 | -3.13 | -44.64 | 0.5 | 4.8 | 0.097 | 0.102 | 2 | 0.093 | 0.093 | 0.093 | - |
AF Global | 0.094 | -0.003 | -3.09 | +18.99 | 9.5 | 1.5 | 0.094 | 0.098 | 10.3 | 0.095 | 0.095 | 0.094 | - |
Tye Soon | 0.315 | -0.010 | -3.08 | -12.50 | 0.3 | 15.5 | 0.315 | 0.320 | 50 | 0.315 | 0.315 | 0.315 | CD |
NetEase 5xLongUB251128 | 0.650 | -0.020 | -2.99 | -43.72 | 26.1 | 488 | 0.630 | 0.640 | 485.9 | 0.615 | 0.650 | 0.615 | - |
Mun Siong Engg^ | 0.035 | -0.001 | -2.78 | -2.78 | 100 | 250 | 0.034 | 0.035 | 70 | 0.035 | 0.035 | 0.035 | CD |
Delfi | 0.885 | -0.025 | -2.75 | -20.38 | 234.9 | 100 | 0.885 | 0.890 | 97.7 | 0.890 | 0.890 | 0.880 | XD |
KepCorp 5xLongSG250904 | 0.355 | -0.010 | -2.74 | -18.39 | 46.7 | 1,680 | 0.355 | 0.360 | 1,200 | 0.355 | 0.360 | 0.355 | - |
Frencken | 1.420 | -0.040 | -2.74 | +5.19 | 1,746.8 | 223.7 | 1.420 | 1.430 | 119.8 | 1.440 | 1.460 | 1.410 | XD |
UOL | 5.700 | -0.160 | -2.73 | -8.45 | 709.2 | 30 | 5.690 | 5.700 | 12.1 | 5.670 | 5.730 | 5.630 | XD |
Stamford Tyres | 0.180 | -0.005 | -2.70 | -4.26 | 14.5 | 45.4 | 0.176 | 0.190 | 8 | 0.180 | 0.180 | 0.180 | - |
First Sponsor | 1.130 | -0.030 | -2.59 | -7.38 | 1.1 | 0.8 | 1.130 | 1.170 | 2.6 | 1.130 | 1.130 | 1.130 | CD |
CNOOC 5xLongUB250228 | 1.910 | -0.050 | -2.55 | +649.02 | 1.6 | 199.6 | 1.900 | 1.940 | 199 | 1.955 | 2.000 | 1.855 | - |