股票名字

价格延迟。上次更新时间：12 Feb 2026 17:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Hyphens Pharma 0.340 -0.005 -1.45 +1.49 157.9 24.3 0.340 0.345 67.8 0.345 0.345 0.340 -
Medinex 0.235 -0.005 -2.08 - 8 15.8 0.225 0.240 127 0.235 0.235 0.235 -
Xiaomi 5xShortUB260831 0.240 -0.005 -2.04 +9.09 193.4 - - - - 0.240 0.240 0.220 -
Sasseur Reit 0.680 -0.005 -0.73 - 583.5 1,811.4 0.680 0.685 1,727.9 0.685 0.685 0.680 -
Chemical Ind 0.510 -0.005 -0.97 -1.92 10 0.3 0.475 0.515 10 0.510 0.510 0.510 -
XPeng 5xLongSG271216 0.485 -0.005 -1.02 -49.74 51 - - - - 0.475 0.485 0.475 -
PSC Corporation 0.385 -0.005 -1.28 -1.28 12.9 45 0.385 0.390 19.8 0.390 0.390 0.385 -
Nam Lee Metal 0.740 -0.005 -0.67 +14.73 255.1 19.9 0.735 0.740 40 0.740 0.745 0.730 -
S&P 7xShortSG280406 1.645 -0.005 -0.30 -12.96 12.3 0.1 1.640 1.695 2 1.675 1.680 1.645 -
Noel Gifts Intl 0.210 -0.005 -2.33 - 32.7 35.1 0.210 0.220 38.6 0.210 0.215 0.210 -
Hong Fok 0.865 -0.005 -0.57 +4.85 539.6 68.3 0.860 0.865 39.3 0.870 0.870 0.860 -
HPH Trust SGD 0.275 -0.005 -1.79 -1.79 456.5 157 0.265 0.275 1.1 0.270 0.275 0.270 XD
Kep Infra Tr 0.530 -0.005 -0.93 +8.16 18,844.2 2,494.3 0.530 0.535 14,062.3 0.535 0.535 0.525 -
OKP 0.855 -0.005 -0.58 +17.82 366.1 30 0.850 0.855 8.9 0.860 0.860 0.840 -
Prime US ReitUSD 0.225 -0.005 -2.17 +14.21 11,021.5 1,346.7 0.220 0.225 1,421.2 0.220 0.225 0.220 CD
Creative 0.720 -0.005 -0.69 +18.03 42.6 49.4 0.705 0.730 22.5 0.720 0.720 0.705 -
Soon Hock 0.640 -0.005 -0.78 +0.79 80.4 77.9 0.640 0.645 103.2 0.645 0.645 0.640 -
Nasdaq 7xShortUB270920 0.665 -0.005 -0.75 -21.76 1 - - - - 0.665 0.665 0.665 -
Sanli Env 0.305 -0.005 -1.61 -4.69 955.6 365.3 0.305 0.310 302 0.310 0.310 0.305 -
Delfi 0.975 -0.005 -0.51 +21.12 1,180 6.3 0.975 0.980 51.2 0.985 0.985 0.965 -
ISDN 0.400 -0.005 -1.23 +3.90 781.3 304 0.400 0.405 99.5 0.400 0.410 0.400 -
Yeo Hiap Seng 0.610 -0.005 -0.81 +0.83 4.5 0.5 0.610 0.615 0.3 0.615 0.620 0.610 -
JB Foods 0.645 -0.005 -0.77 -9.15 65.2 3.6 0.640 0.645 0.1 0.650 0.650 0.625 -
Kencana Agri 0.250 -0.005 -1.96 -3.85 186.4 6.2 0.245 0.260 3.9 0.260 0.260 0.245 -
Aztech Gbl 0.670 -0.005 -0.74 +2.29 174.5 84.9 0.670 0.675 32.6 0.680 0.680 0.670 -
STEng 5xShortSG270712 0.172 -0.006 -3.37 -66.27 30.6 20 0.170 - - 0.183 0.183 0.172 -
CSOP iEdge SREIT ETF S$ 0.773 -0.006 -0.77 -2.28 408.2 69.7 0.773 0.775 3.7 0.779 0.779 0.773 -
MYP 0.061 -0.006 -8.96 -7.58 101.6 40 0.062 0.067 70.8 0.065 0.068 0.061 -
CNOOC 5xShortUB270630 0.036 -0.006 -14.29 -68.70 300 - - - - 0.038 0.038 0.036 -
CapInv 5xShortSG270623 0.182 -0.006 -3.19 -52.73 20 - - - - 0.182 0.182 0.182 -