股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galaxy 5xShortUB250127 | 0.450 | -0.100 | -18.18 | +16.88 | 60 | - | - | - | - | 0.440 | 0.475 | 0.440 | - |
Alibaba 5xShortSG250320 | 0.325 | -0.095 | -22.62 | -53.57 | 321.6 | - | - | - | - | 0.315 | 0.355 | 0.315 | - |
DBXT SingGovBond SG$ | 142.750 | -0.090 | -0.06 | -3.72 | 0.2 | - | - | 149.400 | 0 | 142.750 | 142.750 | 142.750 | - |
NetEase 5xShortUB251128 | 0.295 | -0.080 | -21.33 | -43.81 | 114.5 | - | - | - | - | 0.285 | 0.295 | 0.280 | - |
UOL | 5.650 | -0.080 | -1.40 | -9.26 | 908.4 | 5.3 | 5.640 | 5.650 | 11.8 | 5.730 | 5.750 | 5.630 | XD |
HSCEI3xShortMA260327US$ | 1.505 | -0.075 | -4.75 | -39.31 | 14.4 | - | - | - | - | 1.475 | 1.535 | 1.475 | - |
DJIA 7xShortSG260324 | 0.935 | -0.075 | -7.43 | +2.75 | 2 | - | - | - | - | 0.940 | 0.940 | 0.935 | - |
HKEx 5xShortSG250205 | 0.435 | -0.075 | -14.71 | -62.01 | 69.3 | - | - | - | - | 0.440 | 0.440 | 0.435 | - |
Baidu 5xShortSG240709 | 0.270 | -0.070 | -20.59 | -46.53 | 382.8 | - | - | - | - | 0.235 | 0.275 | 0.235 | - |
HSI3xShortMA260327US$ | 1.860 | -0.070 | -3.63 | -28.74 | 5.8 | - | - | - | - | 1.825 | 1.880 | 1.825 | - |
DBS 5xLongUB250530 | 4.720 | -0.070 | -1.46 | +176.02 | 4.8 | - | - | - | - | 4.720 | 4.720 | 4.720 | - |
FSTAS45 | 353.870 | -0.070 | -0.02 | - | 31,673.9 | - | - | - | - | 354.280 | 355.390 | 351.750 | - |
IFAST | 7.460 | -0.070 | -0.93 | -9.14 | 766.9 | 1.4 | 7.430 | 7.460 | 25 | 7.510 | 7.530 | 7.360 | CD |
PingAn 5xShortUB250127 | 0.174 | -0.061 | -25.96 | -79.29 | 187.6 | - | - | 0.260 | 20 | 0.186 | 0.197 | 0.160 | - |
CMOB 5xLongUB251031 | 1.690 | -0.060 | -3.43 | +47.60 | 0.8 | - | - | - | - | 1.690 | 1.690 | 1.690 | - |
Sands 5xShortUB250127 | 0.145 | -0.060 | -29.27 | -11.59 | 136.4 | - | - | - | - | 0.161 | 0.172 | 0.144 | - |
Mapletree Ind Tr | 2.180 | -0.060 | -2.68 | -13.15 | 4,592.1 | 1,118.7 | 2.180 | 2.190 | 136.8 | 2.230 | 2.240 | 2.180 | XD |
IS MS INDIA US$ | 13.520 | -0.060 | -0.44 | +4.32 | 14.5 | 12 | 13.520 | 13.570 | 12 | 13.650 | 13.760 | 13.520 | - |
ParkwayLife Reit | 3.510 | -0.060 | -1.68 | -4.36 | 383.8 | 11.4 | 3.510 | 3.520 | 8.3 | 3.590 | 3.590 | 3.510 | - |
OCBC Bank | 14.280 | -0.060 | -0.42 | +9.85 | 4,021.5 | 50.7 | 14.280 | 14.290 | 30.6 | 14.360 | 14.380 | 14.260 | CD |
ST Engineering | 3.940 | -0.050 | -1.25 | +1.29 | 3,738.9 | 342.8 | 3.940 | 3.950 | 152.1 | 4.010 | 4.020 | 3.920 | - |
SBS Transit | 2.560 | -0.050 | -1.92 | -4.12 | 46.4 | 5.7 | 2.560 | 2.580 | 13.1 | 2.560 | 2.580 | 2.550 | XD |
Sin Heng Mach | 0.475 | -0.050 | -9.52 | +3.87 | 15.5 | 1.4 | 0.475 | 0.480 | 6 | 0.450 | 0.485 | 0.450 | XD |
Venture 5xShortSG241218 | 0.895 | -0.050 | -5.29 | -36.97 | 96.4 | 3 | 0.860 | - | - | 0.900 | 0.900 | 0.855 | - |
Frencken | 1.370 | -0.050 | -3.52 | +1.48 | 4,797.4 | 5.9 | 1.370 | 1.380 | 109.5 | 1.420 | 1.430 | 1.370 | XD |
IS ASIA BND S$D | 12.660 | -0.050 | -0.39 | +1.44 | 1.5 | 0.1 | 12.660 | 12.680 | 0.5 | 12.660 | 12.660 | 12.660 | - |
CapitaLand Ascendas REIT | 2.540 | -0.050 | -1.93 | -16.17 | 15,699.7 | 1,348.6 | 2.540 | 2.550 | 620.3 | 2.590 | 2.610 | 2.530 | - |
HSTECH 5xShortSG241218 | 0.176 | -0.049 | -21.78 | -61.74 | 480.2 | - | - | - | - | 0.166 | 0.188 | 0.162 | - |
Sunny 5xShortSG241209 | 0.200 | -0.045 | -18.37 | +181.69 | 152.9 | - | - | - | - | 0.192 | 0.220 | 0.180 | - |
Sunny 5xShortUB250127 | 0.270 | -0.045 | -14.29 | +210.34 | 63.5 | - | - | - | - | 0.235 | 0.290 | 0.235 | - |