股票名字
价格延迟。上次更新时间：02 Apr 2026 11:33. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xShortSG270112 | 0.570 | -0.180 | -24.00 | -27.39 | 270.3 | 400 | 0.560 | 0.575 | 400 | 0.620 | 0.635 | 0.570 | - |
| FSTAS55 | 18.290 | -0.170 | -0.92 | - | - | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| DBXT SingGovBond SG$ | 165.160 | -0.150 | -0.09 | -0.05 | 0.2 | 0.4 | 164.500 | 165.280 | 0.4 | 165.450 | 165.450 | 165.160 | - |
| Tencent 3xLongSG271125 | 3.200 | -0.150 | -4.48 | -52.17 | 0.4 | 390 | 3.180 | 3.200 | 390 | 3.240 | 3.240 | 3.200 | - |
| XT MSINDO US$ | 10.820 | -0.120 | -1.10 | -21.48 | 5 | 0 | 10.830 | 10.950 | 5 | 10.980 | 10.980 | 10.820 | - |
| SGX | 19.850 | -0.110 | -0.55 | +17.04 | 876.7 | 5.1 | 19.840 | 19.850 | 3.8 | 20.180 | 20.250 | 19.800 | - |
| Alibaba HK SDR 5to1 | 3.910 | -0.110 | -2.74 | -17.34 | 141.4 | 28.5 | 3.900 | 3.910 | 2.7 | 4.020 | 4.020 | 3.910 | - |
| YZJ Shipbldg SGD | 3.850 | -0.110 | -2.78 | +10.63 | 11,891.2 | 437.6 | 3.840 | 3.850 | 171 | 3.960 | 3.970 | 3.840 | - |
| Bilibili 5xLongSG280316 | 0.855 | -0.105 | -10.94 | - | 3 | 370 | 0.825 | 0.835 | 370 | 0.820 | 0.855 | 0.820 | - |
| Xiaomi HK SDR 2to1 | 2.540 | -0.100 | -3.79 | -21.60 | 71.8 | 5.1 | 2.530 | 2.540 | 31.8 | 2.600 | 2.600 | 2.530 | - |
| XT MSCHINA S$ | 23.940 | -0.100 | -0.42 | -7.21 | 3.5 | 0 | 23.750 | 23.930 | 0.3 | 24.000 | 24.000 | 23.770 | - |
| MSFT 3xLongSG261204US$ | 1.545 | -0.100 | -6.08 | -61.76 | 2.5 | 490 | 1.545 | 1.550 | 490 | 1.545 | 1.545 | 1.545 | - |
| Venture 5xLongUB270630 | 1.870 | -0.095 | -4.83 | -10.53 | 7.5 | 300 | 1.785 | 1.810 | 300 | 1.900 | 1.900 | 1.870 | - |
| CityDev 5xLongSG270930 | 1.100 | -0.090 | -7.56 | -17.91 | 23.5 | 0.9 | 1.070 | 1.095 | 150 | 1.155 | 1.155 | 1.100 | - |
| Xiaomi 3xLongSG271125 | 0.670 | -0.090 | -11.84 | -59.39 | 53.6 | 1,510 | 0.665 | 0.675 | 730 | 0.715 | 0.715 | 0.660 | - |
| SMIC 5xLongSG280316 | 0.530 | -0.085 | -13.82 | - | 350.3 | 620 | 0.495 | 0.505 | 620 | 0.600 | 0.600 | 0.530 | - |
| CMOB 5xShortUB270630 | 0.925 | -0.085 | -8.42 | +3.35 | 60 | 300 | 0.920 | 0.930 | 300 | 0.925 | 0.925 | 0.925 | - |
| OCBC 5xLongSG261217 | 2.300 | -0.080 | -3.36 | +59.17 | 0.5 | 0.1 | 2.280 | 2.290 | 100 | 2.400 | 2.400 | 2.300 | - |
| Zijin 5xLongSG271021 | 0.640 | -0.075 | -10.49 | -62.79 | 76.3 | 460 | 0.645 | 0.655 | 460 | 0.625 | 0.655 | 0.625 | - |
| Boustead | 1.870 | -0.070 | -3.61 | +7.47 | 301.4 | 35.3 | 1.870 | 1.890 | 13.9 | 1.940 | 1.940 | 1.860 | - |
| Micro-Mechanics | 2.420 | -0.070 | -2.81 | +49.38 | 108.2 | 4.1 | 2.410 | 2.440 | 3.6 | 2.500 | 2.500 | 2.400 | - |
| SMIC HK SDR 5to1 | 1.670 | -0.070 | -4.02 | -28.94 | 161 | 36.1 | 1.660 | 1.670 | 25.1 | 1.750 | 1.750 | 1.670 | - |
| SiMSCI 7xLongSG281218 | 0.905 | -0.065 | -6.70 | -24.58 | 16.5 | 500 | 0.890 | 0.895 | 500 | 0.985 | 0.985 | 0.900 | - |
| HSI 7xLongSG270623 | 1.170 | -0.065 | -5.26 | -38.90 | 25.1 | 920 | 1.150 | 1.155 | 920 | 1.190 | 1.190 | 1.155 | - |
| Meituan HK SDR 5to1 | 2.610 | -0.060 | -2.25 | -23.24 | 2.2 | 26.7 | 2.600 | 2.620 | 26.6 | 2.600 | 2.610 | 2.600 | - |
| Nasdaq 7xLongSG280330 | 1.005 | -0.055 | -5.19 | -55.33 | 4.1 | 880 | 0.990 | 0.995 | 880 | 1.080 | 1.090 | 1.005 | - |
| Advanced | 0.076 | -0.054 | -41.54 | -41.54 | 3.3 | 30 | 0.086 | 0.141 | 6 | 0.076 | 0.076 | 0.076 | - |
| UOBAM PINGAN CHINEXT S$ | 1.140 | -0.051 | -4.28 | -0.44 | 3.8 | 20 | 1.127 | 1.137 | 89 | 1.145 | 1.145 | 1.140 | - |
| ICBC CSOP CGB ETF S$ | 13.260 | -0.050 | -0.38 | - | 0 | 4.3 | 13.270 | 13.300 | 34 | 13.260 | 13.260 | 13.260 | - |
| Bukit Sembawang | 4.580 | -0.050 | -1.08 | -4.18 | 16.9 | 1.3 | 4.580 | 4.600 | 1.3 | 4.630 | 4.640 | 4.580 | - |
