股票名字

价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NetEase 5xShortSG261027 0.038 +0.006 +18.75 +46.15 180.8 - - - - 0.040 0.041 0.038 -
CONCORD NE 0.063 +0.001 +1.61 +3.28 179.5 9.1 0.062 0.063 0.5 0.062 0.063 0.062 -
Banyan Tree 0.670 -0.010 -1.47 +7.20 179.2 33.4 0.670 0.685 98.5 0.675 0.685 0.670 -
LGI-OSPL SLC ETF S$ 1.401 - - +0.57 178.8 26.4 1.400 1.405 8.5 1.401 1.408 1.401 -
WinkingStudios 0.230 - - -4.17 176.1 8.9 0.230 0.245 112.2 0.230 0.230 0.230 -
Aztech Gbl 0.670 -0.005 -0.74 +2.29 174.5 84.9 0.670 0.675 32.6 0.680 0.680 0.670 -
Jardine C&C 34.500 +0.550 +1.62 +1.95 174.3 5.2 34.400 34.510 0.8 34.090 34.550 33.880 -
POP MART HK SDR 20to1 2.040 -0.030 -1.45 +30.77 173.2 10 2.030 2.060 0.8 2.060 2.100 2.010 -
HSBC HK SDR 5to1 4.520 +0.010 +0.22 +12.44 170.7 1.1 4.490 4.530 0.9 4.510 4.520 4.480 -
SGX 5xLongSG280516 1.435 -0.135 -8.60 +45.69 167.6 1 1.420 1.520 5 1.500 1.510 1.405 -
XNOW 1.625 +0.180 +12.46 +33.20 162.9 - - - - 1.555 1.625 1.555 -
Metis Energy 0.041 - - -4.65 160.1 140 0.039 0.042 151 0.042 0.042 0.040 -
HSTECH 7xLongSG271216 0.845 -0.120 -12.44 -30.74 159 - - 0.885 5 0.930 0.930 0.835 -
Asia Enterprises 0.151 +0.001 +0.67 -8.48 158.3 21 0.148 0.152 1.5 0.148 0.151 0.148 -
Hyphens Pharma 0.340 -0.005 -1.45 +1.49 157.9 24.3 0.340 0.345 67.8 0.345 0.345 0.340 -
YHI Intl 0.375 +0.015 +4.17 -5.06 154.7 0.3 0.375 0.380 2.5 0.360 0.375 0.355 -
AP Oil 0.146 - - +7.35 150 100 0.143 0.153 100 0.146 0.146 0.141 -
BRC Asia 4.310 +0.080 +1.89 +2.86 148.4 0.4 4.280 4.310 16.7 4.230 4.320 4.230 CD
Bilibili 5xLongSG270216 0.205 -0.020 -8.89 +122.83 147.5 1 0.184 0.235 13 0.210 0.215 0.186 -
UtdHampshReitUSD 0.550 - - +6.80 141.6 18.1 0.545 0.550 90.5 0.550 0.550 0.550 -
Amova Asia exJC S$ 1.440 +0.022 +1.55 +14.29 141.2 2 1.440 - - 1.440 1.448 1.431 -
AnAn Intl^ 0.017 +0.002 +13.33 +6.25 141 175.5 0.016 0.017 259.4 0.016 0.017 0.016 -
Goodwill 0.151 +0.002 +1.34 -9.04 140 10 0.149 0.152 20 0.151 0.151 0.151 -
TJ DaRenTang USD 3.340 -0.060 -1.76 -2.05 139.5 3.2 3.330 3.340 0.5 3.400 3.400 3.320 -
FortressMinerals 0.245 -0.015 -5.77 +2.08 139.5 7 0.245 0.250 15.4 0.260 0.260 0.245 -
Xiaomi 3xLongSG271125 1.230 -0.060 -4.65 -25.45 137.6 - - - - 1.305 1.305 1.215 -
Del Monte Pac 0.086 +0.002 +2.38 -10.42 135.9 62.1 0.086 0.088 5.6 0.084 0.088 0.084 -
Tencent 5xShortSG270827 0.730 +0.075 +11.45 +44.55 135.4 - - - - 0.725 0.745 0.720 -
Global Inv 0.127 -0.001 -0.78 -0.78 135.3 277.2 0.127 0.128 123.2 0.128 0.128 0.127 -
SingTel 10 4.970 - - +9.23 134.9 1.1 4.970 5.010 43 4.990 5.020 4.960 -