股票名字

价格延迟。上次更新时间：12 Feb 2026 16:50. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
VINVEST 0.025 -0.005 -16.67 -28.57 12,281 11,367 0.025 0.025 7,633 0.025 0.030 0.025
JAYCORP 0.305 -0.005 -1.61 -1.61 30 190 0.305 0.330 34 0.305 0.305 0.305
ZHULIAN 0.920 -0.005 -0.54 -14.02 1,348 254 0.910 0.950 500 0.920 0.925 0.920 [c] s
BENALEC 0.070 -0.005 -6.67 -12.50 11,943 15,910 0.070 0.075 580 0.075 0.075 0.070
SUPERLN 0.690 -0.005 -0.72 -6.12 42 151 0.680 0.700 257 0.700 0.700 0.680
HENGYUAN 0.910 -0.005 -0.55 +17.42 18,676 100 0.900 0.910 70 0.915 0.915 0.900 s
CLITE 0.230 -0.005 -2.13 +2.22 1,181 140 0.230 0.235 1,161 0.230 0.235 0.230
PRLEXUS 0.065 -0.005 -7.14 -23.53 2,351 1,529 0.065 0.070 2,761 0.065 0.070 0.065
DATAPRP 0.075 -0.005 -6.25 -11.76 764 15,279 0.075 0.080 10,242 0.075 0.075 0.075
KENANGA 0.855 -0.005 -0.58 - 3,858 1,124 0.855 0.860 1 0.860 0.865 0.855 s
CLOUDPT 0.550 -0.005 -0.90 -20.29 29,297 880 0.540 0.550 400 0.555 0.555 0.540 s
ECOMATE 0.855 -0.005 -0.58 - 45,028 238 0.855 0.860 160 0.860 0.860 0.855 s
INNATURE 0.165 -0.005 -2.94 - 105 2,609 0.165 0.170 3,978 0.165 0.170 0.165
Ramssol 0.960 -0.005 -0.52 -3.03 25,184 947 0.960 0.970 1,225 0.965 0.970 0.960 s
NEXG 0.290 -0.005 -1.69 +3.57 140,643 1,739 0.285 0.295 1,603 0.295 0.300 0.280 s
KEYASIC 0.030 -0.005 -14.29 -14.29 9,807 214,377 0.025 0.030 4,310 0.030 0.035 0.030
ENGTEX 0.525 -0.005 -0.94 -7.89 200 496 0.505 0.530 49 0.525 0.525 0.525 s
SWIFT ENERGY TECHNOLOGY BHD 0.175 -0.005 -2.78 -14.63 1,558 2,630 0.175 0.180 500 0.180 0.185 0.175
RTECH 0.195 -0.005 -2.50 -4.88 170 780 0.195 0.200 810 0.195 0.195 0.195
ANEKA 0.125 -0.005 -3.85 -3.85 86 7,661 0.125 0.130 5,833 0.125 0.125 0.125
SUNSURIA 0.370 -0.005 -1.33 -15.91 1,612 200 0.360 0.385 222 0.370 0.370 0.370 s
ADVENTA 0.145 -0.005 -3.33 -12.12 4,126 1,585 0.145 0.150 613 0.150 0.150 0.145
PHARMA 0.320 -0.005 -1.54 +12.28 523,040 112,404 0.310 0.320 14,058 0.325 0.325 0.310
TRC 0.330 -0.005 -1.49 -8.33 145 45 0.330 0.350 100 0.330 0.330 0.330
OB HOLDINGS BERHAD 0.190 -0.005 -2.56 +26.67 1,964 1,994 0.185 0.195 167 0.185 0.195 0.185 [c]
KOSSAN 0.995 -0.005 -0.50 -8.72 26,803 2,050 0.990 1.000 221 1.000 1.000 0.985 s
KHB 0.095 -0.005 -5.00 -9.52 100 2,230 0.095 0.100 5,120 0.095 0.095 0.095
SALCON 0.230 -0.005 -2.13 -8.00 663 100 0.230 0.235 796 0.230 0.230 0.230 s
ARREIT 0.330 -0.005 -1.49 -1.49 338 3,466 0.325 0.340 315 0.340 0.340 0.330 [c] s
CEPAT 0.740 -0.005 -0.67 +2.78 154 100 0.730 0.750 558 0.745 0.745 0.740 s