股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTBHD | 0.295 | -0.005 | -1.67 | +25.53 | 5,545 | 1,139 | 0.290 | 0.295 | 600 | 0.300 | 0.300 | 0.295 | s |
WONG | 0.300 | -0.005 | -1.64 | -1.64 | 6,978 | 3,062 | 0.300 | 0.310 | 100 | 0.305 | 0.305 | 0.300 | |
TEXCYCL | 1.200 | -0.020 | -1.64 | +73.91 | 19,740 | 2,250 | 1.180 | 1.220 | 878 | 1.220 | 1.230 | 1.190 | |
MESTRON | 0.300 | -0.005 | -1.64 | -31.82 | 37,172 | 7,119 | 0.300 | 0.310 | 23,712 | 0.305 | 0.310 | 0.300 | s |
JTIASA | 1.220 | -0.020 | -1.61 | +34.07 | 32,411 | 50 | 1.220 | 1.230 | 370 | 1.240 | 1.240 | 1.210 | s |
KEYFIELD | 1.850 | -0.030 | -1.60 | -4.15 | 24,053 | 200 | 1.850 | 1.860 | 100 | 1.880 | 1.910 | 1.850 | |
MICROLN | 0.310 | -0.005 | -1.59 | -64.77 | 5,549 | 298 | 0.300 | 0.310 | 100 | 0.310 | 0.315 | 0.305 | s |
GDB | 0.310 | -0.005 | -1.59 | +67.57 | 60,069 | 100 | 0.305 | 0.310 | 1,459 | 0.310 | 0.320 | 0.305 | s |
SYMLIFE | 0.315 | -0.005 | -1.56 | -4.55 | 1,511 | 1,000 | 0.310 | 0.325 | 345 | 0.315 | 0.315 | 0.315 | s |
SAMCHEM | 0.630 | -0.010 | -1.56 | +1.61 | 10,312 | 200 | 0.620 | 0.640 | 114 | 0.640 | 0.640 | 0.620 | s |
APOLLO | 6.980 | -0.110 | -1.55 | +21.18 | 74 | 5 | 6.970 | 7.070 | 50 | 7.080 | 7.080 | 6.980 | |
SURIA | 1.920 | -0.030 | -1.54 | -0.52 | 914 | 38 | 1.900 | 1.990 | 22 | 1.950 | 1.950 | 1.900 | [c] s |
MSM | 3.210 | -0.050 | -1.53 | +99.38 | 18,547 | 200 | 3.180 | 3.260 | 20 | 3.250 | 3.300 | 3.170 | s |
PERDANA | 0.330 | -0.005 | -1.49 | +65.00 | 66,200 | 530 | 0.330 | 0.335 | 4,038 | 0.335 | 0.340 | 0.325 | s |
SIMEPROP | 0.995 | -0.015 | -1.49 | +59.20 | 230,465 | 1,661 | 0.990 | 0.995 | 1,150 | 1.010 | 1.020 | 0.990 | s |
NESTCON | 0.340 | -0.005 | -1.45 | -9.33 | 650 | 500 | 0.335 | 0.345 | 500 | 0.335 | 0.340 | 0.335 | s |
MENANG | 0.680 | -0.010 | -1.45 | -2.86 | 2,853 | 100 | 0.660 | 0.700 | 200 | 0.700 | 0.700 | 0.670 | s |
BIG | 0.690 | -0.010 | -1.43 | -5.48 | 578 | 100 | 0.690 | 0.700 | 80 | 0.690 | 0.690 | 0.690 | |
UMC | 0.695 | -0.010 | -1.42 | -1.42 | 13,270 | 873 | 0.690 | 0.705 | 100 | 0.705 | 0.710 | 0.695 | s |
SUNWAY | 3.500 | -0.050 | -1.41 | +69.90 | 174,051 | 668 | 3.480 | 3.510 | 300 | 3.540 | 3.540 | 3.450 | s |
FAJAR | 0.350 | -0.005 | -1.41 | +20.69 | 22,104 | 7,629 | 0.345 | 0.355 | 9,710 | 0.350 | 0.355 | 0.345 | s |
HARNLEN | 0.355 | -0.005 | -1.39 | -28.28 | 602 | 298 | 0.355 | 0.370 | 100 | 0.360 | 0.365 | 0.355 | s |
JAYCORP | 0.730 | -0.010 | -1.35 | +2.82 | 1,200 | 693 | 0.725 | 0.745 | 292 | 0.740 | 0.740 | 0.730 | |
TOMYPAK | 0.365 | -0.005 | -1.35 | -6.41 | 1,612 | 54 | 0.365 | 0.375 | 100 | 0.370 | 0.370 | 0.365 | |
WILLOW | 0.365 | -0.005 | -1.35 | +2.82 | 702 | 998 | 0.365 | 0.370 | 686 | 0.370 | 0.370 | 0.365 | |
HEIM | 23.580 | -0.320 | -1.34 | -2.32 | 787 | 8 | 23.380 | 23.940 | 2 | 23.800 | 23.800 | 23.520 | [c] s |
FPGROUP | 0.370 | -0.005 | -1.33 | -10.84 | 39,135 | 1,439 | 0.365 | 0.370 | 74 | 0.375 | 0.380 | 0.365 | s |
DUFU | 2.230 | -0.030 | -1.33 | +17.37 | 28,670 | 360 | 2.210 | 2.240 | 250 | 2.280 | 2.290 | 2.200 | [c] s |
AJIYA | 1.490 | -0.020 | -1.32 | -2.61 | 2,596 | 510 | 1.480 | 1.540 | 150 | 1.500 | 1.530 | 1.490 | s |
SIMEPLT | 4.520 | -0.060 | -1.31 | +1.35 | 26,744 | 55 | 4.480 | 4.550 | 100 | 4.600 | 4.600 | 4.490 | s |