股票名字

价格延迟。上次更新时间：18 May 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GCB 0.875 +0.005 +0.57 +19.86 45,053 240 0.865 0.880 60 0.865 0.880 0.840
MCLEAN 0.630 - - +16.45 43,983 1,100 0.600 0.640 264 0.615 0.630 0.585
VITROX 6.200 +0.210 +3.51 +55.78 43,527 10 6.060 6.240 10 5.970 6.200 5.810
GENTING 2.370 -0.080 -3.27 -21.52 43,149 683 2.360 2.410 40 2.430 2.430 2.370
AEMULUS 0.275 +0.005 +1.85 +52.78 42,214 1,450 0.270 0.280 300 0.265 0.285 0.255
CEB 0.270 -0.005 -1.82 - 41,489 12,633 0.270 0.275 6,972 0.275 0.280 0.270
EMPIRE 0.990 -0.005 -0.50 -4.81 39,584 850 0.985 0.995 1,704 0.990 1.000 0.980
ASTRO 0.055 -0.005 -8.33 -45.00 38,548 59,225 0.055 0.060 210,705 0.055 0.060 0.055
KOPI 1.060 -0.020 -1.85 -24.29 37,411 3,214 1.050 1.070 806 1.080 1.080 1.060
JCY 0.355 - - +9.23 37,409 7,608 0.350 0.355 808 0.355 0.355 0.345
SJC 0.545 -0.015 -2.68 +13.54 36,422 300 0.545 0.555 973 0.560 0.560 0.545
CLOUDPT 0.550 -0.015 -2.65 -20.29 36,332 100 0.545 0.560 500 0.565 0.565 0.540
RHBBANK 8.220 -0.050 -0.60 +6.61 36,274 99 8.220 8.300 157 8.270 8.300 8.220
MIKROMB 0.450 - - +87.50 36,099 469 0.445 0.455 2,000 0.450 0.460 0.440
UZMA 0.450 +0.015 +3.45 +18.42 36,078 1,050 0.445 0.455 822 0.440 0.460 0.440
CABNET 0.285 +0.025 +9.62 +7.55 35,520 500 0.280 0.300 26 0.260 0.300 0.250
ICON 1.770 -0.010 -0.56 -13.95 34,841 200 1.740 1.770 100 1.780 1.790 1.730
WENTEL 0.275 -0.010 -3.51 -1.79 34,527 2,200 0.275 0.280 1,480 0.275 0.285 0.270
PRIVA 0.085 +0.005 +6.25 +6.25 34,523 6,980 0.080 0.085 15,942 0.080 0.085 0.080
CENGILD 0.225 +0.005 +2.27 - 34,440 6,706 0.215 0.225 589 0.225 0.230 0.220
MI 3.650 -0.020 -0.54 +26.74 34,341 50 3.620 3.720 50 3.600 3.670 3.540
CORAZA 0.895 -0.010 -1.10 +65.74 34,263 200 0.890 0.900 366 0.890 0.895 0.850
SEDANIA 0.125 -0.005 -3.85 +25.00 34,140 3,894 0.120 0.130 7,957 0.130 0.130 0.120
DRBHCOM 1.170 -0.060 -4.88 +12.50 33,818 300 1.170 1.190 229 1.220 1.250 1.160
SCGBHD 1.960 -0.030 -1.51 -14.41 33,410 810 1.950 1.970 86 1.980 1.980 1.930
MFGROUP 0.290 -0.035 -10.77 - 33,172 600 0.280 0.300 4,061 0.325 0.325 0.285
CONNECT 0.035 -0.005 -12.50 -30.00 32,996 5,000 0.030 0.045 3,888 0.035 0.040 0.025
LCTITAN 0.385 - - - 32,014 150 0.385 0.390 1,063 0.390 0.400 0.380
DATAPRP 0.085 -0.005 -5.56 - 31,812 7,032 0.085 0.090 10,839 0.090 0.090 0.080
HIBISCS 2.120 +0.040 +1.92 +41.33 31,806 2,000 2.110 2.130 575 2.110 2.140 2.100