股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAHSING | 1.280 | +0.020 | +1.59 | +54.22 | 51,697 | 1,550 | 1.270 | 1.280 | 470 | 1.270 | 1.290 | 1.260 | [c] s |
PRLEXUS | 0.190 | - | - | -36.67 | 51,532 | 5,227 | 0.185 | 0.195 | 15,541 | 0.190 | 0.195 | 0.185 | |
GDB | 0.295 | -0.015 | -4.84 | +59.46 | 51,227 | 2,915 | 0.290 | 0.300 | 1,273 | 0.300 | 0.305 | 0.295 | s |
IGBREIT | 1.830 | +0.010 | +0.55 | +6.40 | 51,209 | 6,755 | 1.820 | 1.830 | 3,170 | 1.820 | 1.850 | 1.820 | [c] s |
EATECH | 0.350 | +0.005 | +1.45 | +7.69 | 50,280 | 3,063 | 0.345 | 0.350 | 3,868 | 0.340 | 0.355 | 0.335 | |
RL | 0.320 | - | - | +1.59 | 50,268 | 6,746 | 0.315 | 0.320 | 78 | 0.320 | 0.325 | 0.310 | |
ASTRO | 0.300 | - | - | -24.05 | 49,248 | 3,013 | 0.300 | 0.305 | 10,444 | 0.300 | 0.305 | 0.295 | s |
GCB | 2.790 | +0.040 | +1.45 | +52.46 | 48,989 | 50 | 2.750 | 2.840 | 10 | 2.750 | 2.840 | 2.700 | s |
NATGATE | 1.750 | +0.050 | +2.94 | +15.89 | 48,430 | 450 | 1.740 | 1.760 | 350 | 1.700 | 1.760 | 1.690 | [c] s |
DAYANG | 2.660 | - | - | +66.25 | 47,784 | 30 | 2.640 | 2.680 | 590 | 2.630 | 2.670 | 2.620 | s |
KOSSAN | 2.100 | -0.020 | -0.94 | +13.51 | 47,418 | 120 | 2.090 | 2.130 | 126 | 2.120 | 2.120 | 2.080 | [c] s |
QL | 6.440 | - | - | +12.78 | 46,843 | 2,005 | 6.330 | 6.500 | 474 | 6.490 | 6.490 | 6.430 | s |
LGMS | 1.200 | +0.110 | +10.09 | +30.43 | 45,670 | 200 | 1.180 | 1.210 | 50 | 1.080 | 1.220 | 1.070 | s |
SUNCON | 2.960 | +0.090 | +3.14 | +52.58 | 45,646 | 100 | 2.940 | 2.960 | 1,074 | 2.900 | 2.970 | 2.870 | s |
TIGER | 0.030 | - | - | - | 44,877 | 1,847,755 | 0.025 | 0.030 | 160,075 | 0.025 | 0.030 | 0.025 | |
PA | 0.320 | - | - | +18.52 | 44,553 | 14,740 | 0.315 | 0.320 | 3,062 | 0.320 | 0.325 | 0.315 | s |
HEGROUP | 0.485 | -0.005 | -1.02 | +49.23 | 44,301 | 1,000 | 0.485 | 0.490 | 282 | 0.490 | 0.500 | 0.480 | |
ANCOM | 1.010 | -0.020 | -1.94 | -9.72 | 44,277 | 307 | 1.000 | 1.010 | 850 | 1.030 | 1.030 | 1.000 | s |
SLVEST | 1.510 | -0.010 | -0.66 | +16.15 | 43,134 | 1,950 | 1.500 | 1.510 | 129 | 1.520 | 1.520 | 1.490 | s |
HBGLOB | 0.160 | +0.005 | +3.23 | +77.78 | 42,904 | 650 | 0.160 | 0.165 | 200 | 0.160 | 0.170 | 0.155 | |
IOIPG | 2.150 | -0.010 | -0.46 | +22.86 | 41,441 | 400 | 2.140 | 2.150 | 58 | 2.150 | 2.170 | 2.140 | s |
GENTING | 4.490 | -0.010 | -0.22 | -2.81 | 40,805 | 756 | 4.480 | 4.490 | 18 | 4.500 | 4.540 | 4.490 | s |
WELLS | 0.790 | +0.040 | +5.33 | +19.70 | 40,265 | 63 | 0.785 | 0.790 | 250 | 0.745 | 0.795 | 0.745 | |
HARTA | 2.670 | - | - | -1.11 | 40,123 | 300 | 2.650 | 2.700 | 86 | 2.660 | 2.690 | 2.630 | s |
MUHIBAH | 0.940 | +0.030 | +3.30 | +21.29 | 39,584 | 150 | 0.925 | 0.945 | 311 | 0.900 | 0.945 | 0.895 | s |
SOLUTN | 0.220 | +0.030 | +15.79 | - | 39,421 | 100 | 0.205 | 0.220 | 1,102 | 0.190 | 0.220 | 0.185 | |
INTA | 0.385 | -0.005 | -1.28 | +48.08 | 39,082 | 2,645 | 0.385 | 0.395 | 950 | 0.390 | 0.400 | 0.385 | |
JAKS | 0.135 | - | - | -27.03 | 38,671 | 47,797 | 0.130 | 0.135 | 39,171 | 0.135 | 0.135 | 0.130 | s |
PAVREIT | 1.320 | +0.020 | +1.54 | +9.09 | 38,179 | 4,250 | 1.310 | 1.320 | 5,986 | 1.320 | 1.330 | 1.310 | s |
CGB | 0.845 | -0.005 | -0.59 | +8.68 | 38,127 | 498 | 0.840 | 0.860 | 563 | 0.850 | 0.850 | 0.840 |