股票名字

价格延迟。上次更新时间：02 Apr 2026 11:28. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
ABMB 4.760 -0.200 -4.03 -5.74 29,242 601 4.760 4.770 723 4.960 4.960 4.720
UCREST 0.065 -0.005 -7.14 -7.14 29,224 44,546 0.060 0.065 178 0.065 0.070 0.060
RHBBANK 8.540 -0.090 -1.04 +10.77 28,785 662 8.540 8.550 640 8.590 8.620 8.520
YTLPOWR 3.070 -0.010 -0.32 -7.25 28,659 434 3.070 3.080 1,281 3.090 3.140 3.030
DCHCARE 0.110 -0.005 -4.35 -4.35 28,091 5,450 0.110 0.115 6,584 0.115 0.115 0.110
0652RD 1.730 +0.120 +7.45 +21.83 27,810 - - 1.740 5,000 1.680 1.730 1.680
Malayan Flour Mills 0.620 +0.005 +0.81 - 27,733 3,120 0.620 0.625 5,149 0.620 0.630 0.620
521158 0.095 -0.010 -9.52 - 27,423 6,664 0.090 0.095 1,268 0.110 0.110 0.090
Magma Group 0.310 -0.010 -3.13 - 27,167 3,510 0.305 0.310 14,191 0.320 0.320 0.305
ASB 0.070 - - - 26,941 143,585 0.065 0.070 14,135 0.070 0.075 0.070
JSB 0.290 - - -1.69 26,024 1,650 0.285 0.290 3,526 0.290 0.290 0.280
UEM Sunrise 0.500 -0.005 -0.99 - 25,990 3,679 0.500 0.505 4,457 0.505 0.515 0.495
SYSTECH 0.150 -0.005 -3.23 -3.23 25,726 28,060 0.150 0.155 9,233 0.150 0.155 0.150
RL 0.285 -0.005 -1.72 +35.71 25,123 1,040 0.280 0.285 866 0.290 0.290 0.285
0652QT 0.260 -0.025 -8.77 -35.00 24,980 40,000 0.255 0.260 40,000 0.280 0.280 0.255
M&G 0.195 - - +11.43 24,750 2,700 0.190 0.195 6,111 0.195 0.195 0.190
Perak Transit 0.235 +0.010 +4.44 - 24,370 3,189 0.230 0.235 13,358 0.230 0.235 0.230
CBH Engineering Holding 0.500 +0.025 +5.26 - 24,088 5,806 0.500 0.505 630 0.500 0.510 0.500
0652QO 0.180 -0.020 -10.00 -33.33 24,000 40,000 0.180 0.185 40,000 0.195 0.195 0.180
Jaya Tiasa 1.100 - - - 23,622 575 1.100 1.110 3,564 1.100 1.110 1.080
ISF 0.400 -0.030 -6.98 -16.67 23,524 2,258 0.400 0.405 741 0.435 0.435 0.395
HEXTAR 0.805 - - -10.56 23,219 2,196 0.800 0.805 4,084 0.805 0.805 0.800
Powerwell Holdings 0.625 +0.025 +4.17 - 23,068 700 0.620 0.630 1,006 0.600 0.635 0.595
Farm Fresh 2.530 +0.040 +1.61 - 22,806 752 2.530 2.540 1,824 2.510 2.540 2.470
Mikro MSC 0.370 - - - 22,805 1,300 0.365 0.370 1,095 0.370 0.375 0.370
Capitaland Malaysia 0.650 +0.015 +2.36 - 22,543 12,460 0.645 0.650 7,288 0.635 0.650 0.635
0652RS 0.270 +0.025 +10.20 +1.89 22,200 40,000 0.270 0.275 40,000 0.255 0.270 0.255
UEMS 0.465 -0.010 -2.11 -15.45 22,189 5,462 0.465 0.470 2,058 0.480 0.480 0.460
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840
Advance Synergy 0.070 - - - 22,046 132,168 0.065 0.070 6,221 0.070 0.075 0.065