股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MULPHA 2.900 -0.010 -0.34 -1.02 50 25 2.860 2.910 50 2.900 2.900 2.900
IJM 2.650 -0.010 -0.38 +16.74 97,633 60 2.650 2.660 1,082 2.670 2.680 2.640 s
MNRB 2.490 -0.010 -0.40 +19.71 4,476 20 2.470 2.550 55 2.560 2.560 2.490 s
KOPI 1.360 -0.010 -0.73 -2.86 19,703 2,284 1.350 1.370 428 1.380 1.390 1.360
OIB 1.320 -0.010 -0.75 +2.33 1,972 150 1.320 1.350 500 1.340 1.340 1.320 s
WINSTAR CAPITAL BERHAD 0.555 -0.010 -1.77 -0.89 175 325 0.555 0.570 1,464 0.555 0.555 0.555
MAGNUM 1.340 -0.010 -0.74 +3.88 1,984 1,971 1.330 1.350 30 1.340 1.350 1.330 s
KHEESAN 0.125 -0.010 -7.41 +25.00 17,343 4,797 0.120 0.130 2,000 0.135 0.135 0.125
AGMO 0.305 -0.010 -3.17 -10.29 5,240 502 0.305 0.315 261 0.310 0.310 0.300
TOPGLOV 0.585 -0.010 -1.68 -9.30 105,436 22,626 0.585 0.590 3,000 0.595 0.595 0.585 s
PPJACK 0.950 -0.010 -1.04 +5.56 1,660 25 0.950 0.960 220 0.960 0.965 0.950 s
RHBBANK 8.200 -0.010 -0.12 +6.36 45,916 8 8.190 8.210 250 8.210 8.270 8.190 s
SJC 0.495 -0.010 -1.98 +3.13 47,770 100 0.490 0.495 170 0.510 0.515 0.490
PECCA 1.670 -0.010 -0.60 -0.60 16,957 610 1.660 1.680 915 1.680 1.690 1.660 s
EVERGRN 0.135 -0.010 -6.90 -10.00 80 4,896 0.135 0.145 2,600 0.140 0.140 0.135
NOVA 0.365 -0.010 -2.67 -5.19 105 208 0.365 0.405 30 0.370 0.370 0.365
OSK 1.680 -0.010 -0.59 +5.00 8,402 1,431 1.670 1.680 176 1.690 1.700 1.670 s
MESTRON 0.170 -0.010 -5.56 -10.53 22,921 250 0.175 0.175 400 0.175 0.180 0.170 s
SBS 0.155 -0.010 -6.06 -35.42 53,720 16,780 0.150 0.155 2,900 0.165 0.165 0.155
708415 0.090 -0.010 -10.00 -5.26 20 - - - - 0.090 0.090 0.090
YTLPOWR 3.060 -0.010 -0.33 -7.55 95,121 500 3.040 3.090 100 3.070 3.080 3.030 s
UZMA 0.395 -0.010 -2.47 +3.95 5,573 439 0.395 0.400 422 0.405 0.405 0.390 s
MINDA 1.040 -0.010 -0.95 +14.92 2 49 1.000 1.040 9 1.040 1.040 1.040
VS 0.405 -0.010 -2.41 -16.49 195,844 5,599 0.405 0.410 4,669 0.415 0.420 0.400 s
LBALUM 0.500 -0.010 -1.96 +7.53 8,706 1,439 0.500 0.505 596 0.510 0.510 0.500 s
PARAMON 1.050 -0.010 -0.94 +2.94 428 583 1.050 1.060 100 1.060 1.060 1.050 s
SPTOTO 1.330 -0.010 -0.75 -3.62 13,753 1,427 1.320 1.330 1 1.340 1.340 1.320 s
532630 0.105 -0.010 -8.70 -12.50 6,000 5,000 0.105 - - 0.115 0.115 0.105
CANONE 1.680 -0.010 -0.59 -4.00 40 2 1.600 1.800 30 1.680 1.680 1.680
IOICORP 4.020 -0.010 -0.25 +0.50 11,290 10 4.000 4.030 50 4.030 4.030 4.010 s