股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTEEL | 0.570 | -0.015 | -2.56 | -10.24 | 220 | 210 | 0.565 | 0.585 | 10 | 0.580 | 0.580 | 0.570 | |
SWSCAP | 0.210 | -0.015 | -6.67 | -26.32 | 7,888 | 2,145 | 0.210 | 0.220 | 790 | 0.230 | 0.230 | 0.210 | |
SBCCORP | 0.380 | -0.015 | -3.80 | +2.70 | 2,401 | 1,500 | 0.360 | 0.395 | 200 | 0.385 | 0.385 | 0.375 | |
CLOUDPT | 0.690 | -0.015 | -2.13 | +26.61 | 54,663 | 350 | 0.690 | 0.700 | 70 | 0.710 | 0.715 | 0.690 | |
INFOTEC | 0.810 | -0.015 | -1.82 | +6.58 | 17,866 | 500 | 0.805 | 0.820 | 250 | 0.825 | 0.830 | 0.805 | s |
SFPTECH | 0.750 | -0.015 | -1.96 | -21.88 | 20,835 | 350 | 0.750 | 0.755 | 300 | 0.765 | 0.775 | 0.750 | s |
FM | 0.605 | -0.015 | -2.42 | +0.83 | 12,690 | 922 | 0.605 | 0.625 | 100 | 0.620 | 0.635 | 0.605 | s |
CAPITALA | 0.865 | -0.015 | -1.70 | +4.85 | 193,359 | 6,014 | 0.860 | 0.870 | 436 | 0.880 | 0.885 | 0.860 | s |
AMEDIA | 0.110 | -0.015 | -12.00 | +15.79 | 2,194 | 6 | 0.110 | 0.130 | 60 | 0.110 | 0.115 | 0.110 | |
SIMEPROP | 0.995 | -0.015 | -1.49 | +59.20 | 230,465 | 1,661 | 0.990 | 0.995 | 1,150 | 1.010 | 1.020 | 0.990 | s |
E&O-LC | 1.090 | -0.010 | -0.91 | +87.93 | 590 | 20 | 1.000 | 1.110 | 150 | 1.080 | 1.100 | 1.080 | |
CAPITALA-LA | 0.860 | -0.010 | -1.15 | - | 1,032 | 600 | 0.845 | 0.870 | 40 | 0.860 | 0.860 | 0.860 | |
ELKDESA | 1.270 | -0.010 | -0.78 | +1.60 | 677 | 353 | 1.260 | 1.290 | 300 | 1.280 | 1.280 | 1.270 | s |
EDUSPEC | 0.130 | -0.010 | -7.14 | +36.84 | 70,354 | 56,143 | 0.125 | 0.130 | 19,131 | 0.140 | 0.140 | 0.125 | |
HUMEIND | 3.180 | -0.010 | -0.31 | +41.33 | 6,308 | 20 | 3.120 | 3.190 | 500 | 3.180 | 3.190 | 3.100 | s |
IREKA | 0.295 | -0.010 | -3.28 | -42.72 | 403 | 90 | 0.270 | 0.310 | 180 | 0.295 | 0.295 | 0.280 | |
TEOSENG | 1.830 | -0.010 | -0.54 | +16.08 | 6,572 | 25 | 1.820 | 1.840 | 45 | 1.840 | 1.840 | 1.810 | s |
NATGATE | 1.740 | -0.010 | -0.57 | +15.23 | 39,470 | 200 | 1.730 | 1.740 | 253 | 1.760 | 1.760 | 1.720 | [c] s |
SCICOM | 1.070 | -0.010 | -0.93 | -3.60 | 3,482 | 3,459 | 1.070 | 1.080 | 203 | 1.080 | 1.090 | 1.070 | s |
AEONCR | 7.150 | -0.010 | -0.14 | +28.37 | 6,317 | 36 | 7.120 | 7.240 | 12 | 7.160 | 7.200 | 7.120 | [c] s |
SJC | 0.370 | -0.010 | -2.63 | -27.45 | 6,118 | 79 | 0.355 | 0.375 | 300 | 0.385 | 0.385 | 0.355 | |
TAANN | 3.910 | -0.010 | -0.26 | +6.83 | 6,067 | 27 | 3.900 | 3.990 | 10 | 3.920 | 3.980 | 3.900 | s |
SCIB | 0.270 | -0.010 | -3.57 | -71.12 | 104,856 | 300 | 0.270 | 0.275 | 6,151 | 0.275 | 0.285 | 0.265 | s |
LAMBO | 0.020 | -0.010 | -33.33 | - | 140 | 122,404 | 0.020 | 0.030 | 10,796 | 0.030 | 0.030 | 0.020 | |
KFIMA | 2.120 | -0.010 | -0.47 | +14.59 | 306 | 300 | 2.080 | 2.120 | 88 | 2.130 | 2.130 | 2.120 | s |
PAOS | 0.385 | -0.010 | -2.53 | +2.67 | 1,102 | 700 | 0.380 | 0.395 | 300 | 0.390 | 0.390 | 0.385 | |
FSBM | 0.325 | -0.010 | -2.99 | - | 1,528 | 1,136 | 0.325 | 0.335 | 438 | 0.335 | 0.335 | 0.325 | |
BURSA | 7.900 | -0.010 | -0.13 | +14.33 | 8,822 | 10 | 7.890 | 7.920 | 14 | 7.900 | 7.920 | 7.890 | s |
ANCOM | 1.050 | -0.010 | -0.94 | -6.15 | 14,889 | 2,500 | 1.030 | 1.050 | 661 | 1.060 | 1.060 | 1.040 | s |
ATAIMS | 0.310 | -0.010 | -3.13 | +1.64 | 43,132 | 2,301 | 0.310 | 0.315 | 300 | 0.320 | 0.330 | 0.310 | s |