股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTA | 0.425 | -0.010 | -2.30 | +63.46 | 76,111 | 2,300 | 0.425 | 0.435 | 600 | 0.435 | 0.450 | 0.425 | |
YEWLEE | 0.390 | -0.005 | -1.27 | -6.02 | 75,819 | 7,551 | 0.390 | 0.400 | 5,185 | 0.395 | 0.395 | 0.390 | |
WMG | 0.250 | +0.045 | +21.95 | +150.00 | 75,643 | 320 | 0.250 | 0.255 | 30 | 0.210 | 0.255 | 0.210 | |
CYPARK | 0.925 | +0.010 | +1.09 | -2.12 | 75,454 | 1,094 | 0.920 | 0.930 | 55 | 0.920 | 0.935 | 0.900 | s |
CSH | 0.045 | - | - | - | 74,575 | 19,610 | 0.045 | 0.050 | 57,627 | 0.045 | 0.045 | 0.045 | |
THETA | 1.610 | +0.070 | +4.55 | +135.04 | 73,911 | 40 | 1.600 | 1.620 | 1,000 | 1.550 | 1.650 | 1.550 | |
GENETEC | 2.030 | +0.080 | +4.10 | -13.98 | 73,609 | 50 | 2.020 | 2.040 | 345 | 1.950 | 2.050 | 1.950 | s |
SIGN | 1.490 | +0.160 | +12.03 | +74.27 | 73,552 | 100 | 1.480 | 1.510 | 242 | 1.350 | 1.510 | 1.340 | s |
MAG | 0.185 | -0.005 | -2.63 | -2.63 | 73,524 | 47,838 | 0.185 | 0.190 | 51,347 | 0.185 | 0.190 | 0.185 | s |
HONGSENG | 0.015 | - | - | -40.00 | 73,520 | 35,950 | 0.010 | 0.015 | 2,915,250 | 0.010 | 0.015 | 0.010 | |
COMPUGT | 0.015 | - | - | - | 71,113 | 1,436,598 | 0.010 | 0.015 | 20,000 | 0.015 | 0.020 | 0.015 | |
DATAPRP | 0.140 | +0.005 | +3.70 | -17.65 | 71,034 | 3,096 | 0.140 | 0.145 | 20,580 | 0.135 | 0.145 | 0.135 | |
HUAAN | 0.190 | -0.010 | -5.00 | -36.67 | 69,940 | 4,800 | 0.180 | 0.190 | 1,161 | 0.205 | 0.220 | 0.185 | |
TEXCYCL | 1.220 | +0.040 | +3.39 | +76.81 | 66,759 | 1,000 | 1.190 | 1.220 | 2,607 | 1.170 | 1.250 | 1.170 | |
MBSB | 0.785 | -0.005 | -0.63 | +10.56 | 66,558 | 31,390 | 0.780 | 0.785 | 4,067 | 0.790 | 0.790 | 0.780 | s |
IFCAMSC | 0.420 | +0.005 | +1.20 | +47.37 | 66,446 | 1,445 | 0.420 | 0.425 | 3,505 | 0.415 | 0.420 | 0.410 | [c] |
SYF | 0.390 | - | - | +14.71 | 64,989 | 11,055 | 0.385 | 0.390 | 5,000 | 0.390 | 0.395 | 0.385 | s |
MESTRON | 0.305 | - | - | -30.68 | 64,572 | 850 | 0.300 | 0.305 | 9,187 | 0.300 | 0.305 | 0.300 | s |
OCK | 0.640 | -0.005 | -0.78 | +47.13 | 62,702 | 1,393 | 0.630 | 0.640 | 1,122 | 0.645 | 0.650 | 0.635 | s |
LAYHONG | 0.420 | +0.005 | +1.20 | +44.83 | 62,615 | 2,100 | 0.415 | 0.420 | 2,100 | 0.415 | 0.425 | 0.410 | s |
UCREST | 0.110 | +0.005 | +4.76 | -31.25 | 60,713 | 65,530 | 0.105 | 0.110 | 25,413 | 0.110 | 0.115 | 0.105 | |
SEALINK | 0.210 | - | - | +23.53 | 60,444 | 15,764 | 0.210 | 0.215 | 10,975 | 0.205 | 0.220 | 0.205 | |
MISC | 8.170 | -0.030 | -0.37 | +12.07 | 60,153 | 8 | 8.140 | 8.350 | 1 | 8.190 | 8.360 | 8.140 | s |
TM | 6.180 | +0.010 | +0.16 | +11.35 | 59,294 | 10 | 6.170 | 6.220 | 1 | 6.180 | 6.230 | 6.170 | s |
MAYBANK | 9.840 | +0.040 | +0.41 | +10.69 | 58,432 | 21 | 9.810 | 9.850 | 201 | 9.800 | 9.840 | 9.780 | s |
EDUSPEC | 0.140 | +0.005 | +3.70 | +47.37 | 58,082 | 19,879 | 0.135 | 0.140 | 24,089 | 0.135 | 0.140 | 0.135 | |
CENSOF | 0.295 | - | - | +28.26 | 56,707 | 8,741 | 0.290 | 0.295 | 3,760 | 0.295 | 0.295 | 0.285 | |
TCS | 0.180 | +0.015 | +9.09 | +33.33 | 55,848 | 300 | 0.175 | 0.185 | 57 | 0.170 | 0.195 | 0.165 | |
JAG | 0.350 | +0.005 | +1.45 | +16.67 | 55,722 | 17,798 | 0.345 | 0.350 | 1,912 | 0.350 | 0.355 | 0.345 | s |
Pekat | 0.720 | -0.005 | -0.69 | +67.44 | 55,002 | 54 | 0.710 | 0.720 | 50 | 0.725 | 0.740 | 0.710 | s |