股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SJC 0.495 -0.010 -1.98 +3.13 47,770 100 0.490 0.495 170 0.510 0.515 0.490
BAUTO 0.845 +0.020 +2.42 +19.01 47,538 2,050 0.835 0.850 8 0.825 0.855 0.815 s
RHBBANK 8.200 -0.010 -0.12 +6.36 45,916 8 8.190 8.210 250 8.210 8.270 8.190 s
KYM 0.280 -0.035 -11.11 +14.29 45,182 400 0.255 0.285 298 0.325 0.330 0.270
ECOMATE 0.855 -0.005 -0.58 - 45,028 238 0.855 0.860 160 0.860 0.860 0.855 s
OVH 0.190 +0.015 +8.57 +31.03 44,606 720 0.185 0.195 5,420 0.175 0.190 0.170
TM 7.960 -0.040 -0.50 -1.12 44,606 20 7.900 7.960 80 8.020 8.060 7.950 s
EPICON 0.155 +0.015 +10.71 +24.00 44,241 2,100 0.150 0.165 1,158 0.145 0.160 0.145
ECOSHOP 1.560 +0.030 +1.96 +6.85 43,948 825 1.540 1.570 5,047 1.530 1.560 1.520 [c]
Celcom Digi 3.210 -0.040 -1.23 +0.63 43,321 430 3.200 3.220 282 3.270 3.270 3.190 s
MBSB 0.740 - - +4.96 42,819 12,827 0.735 0.740 7,652 0.745 0.745 0.735 s
GENTING 2.880 -0.010 -0.35 -4.64 42,710 618 2.870 2.880 500 2.890 2.910 2.870 s
MQTECH 0.060 -0.005 -7.69 -29.41 41,482 9,100 0.055 0.060 5,214 0.060 0.060 0.050
GENETEC 0.240 -0.005 -2.04 -11.11 40,988 5,639 0.230 0.240 6,524 0.245 0.250 0.230 s
CYPARK 0.680 -0.010 -1.45 -1.45 40,869 150 0.680 0.685 1,000 0.690 0.705 0.680 s
GENM 1.980 -0.050 -2.46 -2.94 39,709 5,391 1.980 1.990 850 2.020 2.030 1.980 s
NESTCON 0.305 +0.020 +7.02 -4.69 38,997 1,000 0.295 0.305 790 0.285 0.305 0.280 s
L&G 0.145 +0.005 +3.57 +11.54 38,488 76,326 0.140 0.145 24,712 0.145 0.145 0.140 s
SUNWAY 5.700 -0.030 -0.52 +1.42 38,472 220 5.690 5.730 150 5.740 5.760 5.690 s
IMPIANA 0.325 +0.005 +1.56 -5.80 37,775 2,169 0.320 0.325 700 0.320 0.330 0.320 s
TENAGA 14.040 +0.040 +0.29 +2.33 37,437 10 13.900 14.040 5 14.000 14.040 13.880 s
MISC 8.100 +0.070 +0.87 +3.85 37,328 25 7.990 8.200 10 8.070 8.100 8.040 s
SNS 0.510 +0.005 +0.99 - 35,968 500 0.510 0.515 5,764 0.505 0.510 0.500 s
AFFIN 2.780 +0.020 +0.72 +18.30 35,104 300 2.750 2.810 643 2.760 2.820 2.750 s
DUFU 1.710 -0.030 -1.72 +6.87 34,413 638 1.710 1.720 507 1.740 1.750 1.690 s
FFB 2.850 +0.010 +0.35 +0.35 34,375 718 2.840 2.870 182 2.840 2.870 2.820 s
IHH 8.730 -0.020 -0.23 -0.23 33,646 5 8.650 8.800 25 8.730 8.830 8.680 s
D&O 0.545 -0.025 -4.39 -27.33 33,538 100 0.540 0.545 150 0.570 0.570 0.535 s
MAXIS 3.830 -0.030 -0.78 +1.06 33,228 231 3.810 3.850 100 3.850 3.850 3.800 s
JCY 0.360 -0.005 -1.37 +10.77 32,657 8,929 0.360 0.365 2,250 0.370 0.370 0.355 s