股票名字
价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMISCOR | 0.550 | -0.045 | -7.56 | -13.39 | 20 | 140 | 0.550 | 0.590 | 50 | 0.550 | 0.550 | 0.550 | |
| BAT | 6.100 | -0.050 | -0.81 | +37.70 | 17,925 | 10 | 6.020 | 6.160 | 30 | 6.100 | 6.480 | 6.080 | s |
| SOP | 3.870 | -0.050 | -1.28 | +2.93 | 2,005 | 115 | 3.840 | 3.920 | 114 | 3.930 | 3.930 | 3.860 | s |
| MFCB | 3.080 | -0.050 | -1.60 | -8.61 | 19,690 | 30 | 3.070 | 3.110 | 11 | 3.130 | 3.130 | 3.050 | s |
| TAKAFUL | 3.410 | -0.050 | -1.45 | +10.00 | 2,003 | 60 | 3.400 | 3.430 | 18 | 3.460 | 3.460 | 3.410 | s |
| IOIPG | 3.300 | -0.050 | -1.49 | +25.00 | 49,597 | 61 | 3.300 | 3.310 | 6 | 3.350 | 3.360 | 3.270 | s |
| GENP | 5.100 | -0.050 | -0.97 | - | 238 | 23 | 5.050 | 5.120 | 5 | 5.130 | 5.150 | 5.100 | s |
| GENM | 1.980 | -0.050 | -2.46 | -2.94 | 39,709 | 5,391 | 1.980 | 1.990 | 850 | 2.020 | 2.030 | 1.980 | s |
| SKPRES | 0.565 | -0.055 | -8.87 | - | 207,569 | 200 | 0.560 | 0.580 | 60 | 0.610 | 0.630 | 0.535 | s |
| 53473S | 0.090 | -0.060 | -40.00 | - | 1,000 | - | - | - | - | 0.090 | 0.090 | 0.090 | |
| 99SMART | 3.950 | -0.060 | -1.50 | +3.67 | 132,681 | 681 | 3.930 | 3.960 | 1 | 4.010 | 4.010 | 3.910 | s |
| LSH | 2.110 | -0.060 | -2.76 | +1.44 | 2,930 | 100 | 2.080 | 2.150 | 303 | 2.170 | 2.170 | 2.110 | |
| CIMB | 8.530 | -0.060 | -0.70 | +3.39 | 119,214 | 500 | 8.510 | 8.540 | 150 | 8.590 | 8.610 | 8.500 | s |
| PMETAL | 7.690 | -0.060 | -0.77 | +8.01 | 94,523 | 50 | 7.670 | 7.800 | 355 | 7.700 | 7.780 | 7.670 | s |
| PIE | 1.720 | -0.060 | -3.37 | -35.82 | 5,272 | 40 | 1.720 | 1.760 | 100 | 1.780 | 1.820 | 1.720 | s |
| UMSINT | 4.190 | -0.070 | -1.64 | +17.96 | 5 | 15 | 3.800 | 4.490 | 3 | 4.190 | 4.190 | 4.190 | |
| QL | 4.030 | -0.070 | -1.71 | +6.33 | 24,786 | 10 | 4.010 | 4.110 | 60 | 4.080 | 4.080 | 4.000 | s |
| KLCC | 9.350 | -0.070 | -0.74 | +7.22 | 13,895 | 24 | 9.180 | 9.420 | 10 | 9.420 | 9.420 | 9.290 | s |
| MI | 3.000 | -0.070 | -2.28 | +4.17 | 15,082 | 60 | 2.990 | 3.120 | 63 | 3.070 | 3.070 | 2.980 | s |
| TIMECOM | 5.970 | -0.080 | -1.32 | +6.80 | 14,909 | 13 | 5.950 | 6.030 | 20 | 6.050 | 6.050 | 5.950 | s |
| KLUANG | 5.900 | -0.080 | -1.34 | +5.92 | 10 | 30 | 5.820 | 5.980 | 50 | 5.900 | 5.900 | 5.900 | |
| AJI | 13.620 | -0.080 | -0.58 | -0.29 | 293 | 11 | 13.600 | 13.740 | 10 | 13.820 | 13.820 | 13.600 | |
| 244543 | 0.060 | -0.090 | -60.00 | - | 500 | - | - | - | - | 0.060 | 0.060 | 0.060 | |
| PPB | 11.000 | -0.100 | -0.90 | -0.54 | 10,257 | 1 | 10.960 | 11.060 | 15 | 11.100 | 11.100 | 10.960 | s |
| CHINTEK | 10.420 | -0.100 | -0.95 | -0.57 | 16 | 1 | 10.400 | 11.000 | 10 | 10.520 | 10.520 | 10.420 | |
| KERJAYA | 2.550 | -0.100 | -3.77 | -4.14 | 5,831 | 420 | 2.550 | 2.580 | 15 | 2.640 | 2.640 | 2.550 | s |
| HLBANK | 24.700 | -0.100 | -0.40 | +11.56 | 11,401 | 5 | 24.600 | 25.020 | 3 | 24.900 | 25.020 | 24.640 | s |
| CHINAETF-MYR | 5.310 | -0.100 | -1.85 | -0.93 | 206 | 2 | 5.200 | 5.880 | 8 | 5.400 | 5.400 | 5.310 | s |
| MAYBANK | 12.140 | -0.120 | -0.98 | +15.84 | 298,396 | 21 | 12.120 | 12.160 | 600 | 12.220 | 12.280 | 12.140 | s |
| SLVEST | 2.250 | -0.120 | -5.06 | -31.82 | 70,014 | 50 | 2.250 | 2.270 | 76 | 2.370 | 2.380 | 2.230 | s |
