股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
DAY3 0.155 -0.005 -3.13 -6.06 173 200 0.145 0.165 100 0.140 0.155 0.140
LAYHONG 0.300 -0.005 -1.64 - 4,537 250 0.300 0.305 8,356 0.300 0.300 0.295 s
OWG 0.205 -0.005 -2.38 -12.77 100 500 0.200 0.215 300 0.205 0.205 0.205
SBCCORP 0.295 -0.005 -1.67 +5.36 537 130 0.275 0.295 98 0.290 0.295 0.285
INTA 0.420 -0.005 -1.18 +6.33 4,473 2,236 0.415 0.420 2,210 0.420 0.425 0.415 s
SNC 0.220 -0.005 -2.22 +51.72 2,599 1,000 0.205 0.220 26 0.225 0.225 0.210
MELEWAR 0.140 -0.005 -3.45 -9.68 1,500 400 0.140 0.145 1,100 0.145 0.145 0.140
NTPM 0.235 -0.005 -2.08 -6.00 2,121 1,501 0.225 0.245 160 0.240 0.240 0.230 s
CAB 0.615 -0.005 -0.81 +2.50 3,511 215 0.605 0.620 23 0.615 0.620 0.610 s
SKYWLD 0.480 -0.005 -1.03 -2.04 2,819 2,201 0.475 0.500 675 0.480 0.485 0.480 s
VINVEST 0.025 -0.005 -16.67 -28.57 12,281 11,367 0.025 0.025 7,633 0.025 0.030 0.025
JAYCORP 0.305 -0.005 -1.61 -1.61 30 190 0.305 0.330 34 0.305 0.305 0.305
ZHULIAN 0.920 -0.005 -0.54 -14.02 1,348 254 0.910 0.950 500 0.920 0.925 0.920 [c] s
BENALEC 0.070 -0.005 -6.67 -12.50 11,943 15,910 0.070 0.075 580 0.075 0.075 0.070
SUPERLN 0.690 -0.005 -0.72 -6.12 42 151 0.680 0.700 257 0.700 0.700 0.680
HENGYUAN 0.910 -0.005 -0.55 +17.42 18,676 100 0.900 0.910 70 0.915 0.915 0.900 s
CLITE 0.230 -0.005 -2.13 +2.22 1,181 140 0.230 0.235 1,161 0.230 0.235 0.230
PRLEXUS 0.065 -0.005 -7.14 -23.53 2,351 1,529 0.065 0.070 2,761 0.065 0.070 0.065
DATAPRP 0.075 -0.005 -6.25 -11.76 764 15,279 0.075 0.080 10,242 0.075 0.075 0.075
KENANGA 0.855 -0.005 -0.58 - 3,858 1,124 0.855 0.860 1 0.860 0.865 0.855 s
CLOUDPT 0.550 -0.005 -0.90 -20.29 29,297 880 0.540 0.550 400 0.555 0.555 0.540 s
ECOMATE 0.855 -0.005 -0.58 - 45,028 238 0.855 0.860 160 0.860 0.860 0.855 s
INNATURE 0.165 -0.005 -2.94 - 105 2,609 0.165 0.170 3,978 0.165 0.170 0.165
Ramssol 0.960 -0.005 -0.52 -3.03 25,184 947 0.960 0.970 1,225 0.965 0.970 0.960 s
NEXG 0.290 -0.005 -1.69 +3.57 140,643 1,739 0.285 0.295 1,603 0.295 0.300 0.280 s
KEYASIC 0.030 -0.005 -14.29 -14.29 9,807 214,377 0.025 0.030 4,310 0.030 0.035 0.030
ENGTEX 0.525 -0.005 -0.94 -7.89 200 496 0.505 0.530 49 0.525 0.525 0.525 s
SWIFT ENERGY TECHNOLOGY BHD 0.175 -0.005 -2.78 -14.63 1,558 2,630 0.175 0.180 500 0.180 0.185 0.175
RTECH 0.195 -0.005 -2.50 -4.88 170 780 0.195 0.200 810 0.195 0.195 0.195
ANEKA 0.125 -0.005 -3.85 -3.85 86 7,661 0.125 0.130 5,833 0.125 0.125 0.125