股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARYON | 0.180 | - | - | +5.88 | 1,265 | 5,450 | 0.175 | 0.180 | 4,890 | 0.175 | 0.180 | 0.175 | |
IMASPRO | 1.150 | - | - | -69.97 | 1,262 | 55 | 1.120 | 1.180 | 29 | 1.160 | 1.180 | 1.140 | |
MEDIA | 0.450 | - | - | -3.23 | 1,238 | 160 | 0.450 | 0.460 | 120 | 0.450 | 0.460 | 0.450 | s |
SJC | 0.350 | +0.005 | +1.45 | -31.37 | 1,228 | 812 | 0.340 | 0.360 | 200 | 0.340 | 0.350 | 0.340 | |
JAYCORP | 0.750 | - | - | +5.63 | 1,224 | 12 | 0.750 | 0.755 | 70 | 0.755 | 0.755 | 0.750 | |
SOP | 2.940 | +0.040 | +1.38 | +13.51 | 1,210 | 100 | 2.930 | 2.970 | 40 | 2.920 | 2.950 | 2.900 | [c] s |
MINHO | 0.305 | +0.005 | +1.67 | - | 1,203 | 897 | 0.300 | 0.305 | 1,092 | 0.300 | 0.305 | 0.300 | |
ICAP | 3.290 | +0.050 | +1.54 | +17.50 | 1,162 | 10 | 3.240 | 3.320 | 10 | 3.240 | 3.290 | 3.240 | |
TCHONG | 0.850 | - | - | -12.37 | 1,157 | 217 | 0.825 | 0.865 | 60 | 0.855 | 0.865 | 0.850 | s |
CHHB | 0.285 | +0.005 | +1.79 | -12.31 | 1,154 | 25 | 0.285 | 0.290 | 1,921 | 0.285 | 0.290 | 0.285 | |
SURIA | 1.970 | +0.070 | +3.68 | +2.07 | 1,153 | 10 | 1.960 | 2.020 | 464 | 1.900 | 2.000 | 1.900 | [c] s |
TRIMODE | 0.370 | +0.020 | +5.71 | +17.46 | 1,146 | 300 | 0.355 | 0.375 | 100 | 0.350 | 0.370 | 0.350 | |
HPPHB | 0.360 | - | - | +4.35 | 1,140 | 230 | 0.355 | 0.370 | 191 | 0.360 | 0.370 | 0.360 | |
COASTAL | 1.600 | -0.020 | -1.23 | -3.03 | 1,138 | 756 | 1.590 | 1.620 | 100 | 1.600 | 1.610 | 1.590 | s |
ARREIT | 0.360 | - | - | -8.86 | 1,130 | 2,362 | 0.355 | 0.365 | 3,560 | 0.360 | 0.360 | 0.360 | s |
LPI | 12.220 | +0.020 | +0.16 | +2.17 | 1,130 | 14 | 12.220 | 12.380 | 34 | 12.240 | 12.360 | 12.220 | s |
E&O-LC | 1.110 | +0.010 | +0.91 | +91.38 | 1,112 | 220 | 1.060 | 1.140 | 400 | 1.100 | 1.130 | 1.100 | |
PLENITU | 1.690 | -0.010 | -0.59 | +27.07 | 1,100 | 50 | 1.690 | 1.700 | 1,083 | 1.700 | 1.700 | 1.690 | |
TOMYPAK | 0.360 | - | - | -7.69 | 1,080 | 216 | 0.360 | 0.370 | 300 | 0.360 | 0.370 | 0.360 | |
PETRONM | 5.030 | +0.040 | +0.80 | +11.28 | 1,077 | 10 | 5.020 | 5.050 | 21 | 5.000 | 5.050 | 5.000 | [c] s |
SYMLIFE | 0.325 | +0.005 | +1.56 | -1.52 | 1,050 | 158 | 0.320 | 0.330 | 150 | 0.320 | 0.325 | 0.320 | s |
GLOTEC | 0.500 | - | - | -17.36 | 1,007 | 223 | 0.495 | 0.515 | 272 | 0.500 | 0.505 | 0.500 | |
SBCCORP | 0.385 | +0.005 | +1.32 | +4.05 | 1,007 | 200 | 0.375 | 0.390 | 195 | 0.380 | 0.385 | 0.375 | |
DOMINAN | 0.865 | -0.025 | -2.81 | +15.33 | 1,004 | 150 | 0.855 | 0.890 | 12 | 0.890 | 0.895 | 0.860 | |
PWROOT | 1.780 | - | - | +2.30 | 998 | 50 | 1.770 | 1.790 | 71 | 1.780 | 1.800 | 1.780 | s |
CRESBLD | 0.575 | +0.010 | +1.77 | +15.00 | 992 | 100 | 0.560 | 0.585 | 240 | 0.560 | 0.575 | 0.560 | |
AJI | 15.700 | -0.240 | -1.51 | +11.14 | 981 | 2 | 15.700 | 15.900 | 20 | 15.960 | 15.980 | 15.700 | |
CANONE | 3.290 | -0.010 | -0.30 | +35.39 | 981 | 20 | 3.250 | 3.350 | 80 | 3.290 | 3.310 | 3.280 | [c] |
PADINI | 3.770 | +0.020 | +0.53 | +7.41 | 971 | 40 | 3.700 | 3.770 | 100 | 3.750 | 3.780 | 3.750 | s |
KFIMA | 2.140 | - | - | +15.68 | 968 | 70 | 2.120 | 2.150 | 100 | 2.140 | 2.140 | 2.130 | s |