股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MANULFE 2.280 -0.020 -0.87 +4.59 280 110 2.150 2.350 55 2.320 2.330 2.280 s
NAIM 0.740 - - -5.13 280 150 0.725 0.740 130 0.740 0.740 0.740 s
HLCAP 3.500 -0.010 -0.28 +5.74 277 169 3.450 3.520 30 3.510 3.520 3.450 s
GUH 0.305 - - -3.17 272 169 0.295 0.310 310 0.305 0.305 0.305
ACME 0.110 - - - 263 770 0.105 0.110 2,370 0.110 0.110 0.110
FARLIM 0.155 - - -3.13 259 368 0.145 0.155 349 0.155 0.155 0.145
KPS 0.605 - - -0.82 253 49 0.600 0.605 69 0.600 0.605 0.600 s
KPPROP 0.325 +0.005 +1.56 +6.56 251 1,702 0.315 0.330 800 0.325 0.325 0.325 s
AYS 0.215 +0.005 +2.38 -8.51 250 550 0.205 0.215 246 0.210 0.215 0.210
FITTERS 0.035 +0.005 +16.67 +16.67 240 223,113 0.030 0.035 92,038 0.035 0.035 0.030
TRIMODE 0.170 -0.005 -2.86 -8.11 240 310 0.170 0.175 428 0.170 0.170 0.170
GENP 5.100 -0.050 -0.97 - 238 23 5.050 5.120 5 5.130 5.150 5.100 s
PWROOT 1.190 +0.010 +0.85 -5.56 237 557 1.180 1.190 11 1.190 1.190 1.180 s
CIHLDG 2.740 +0.020 +0.74 +2.24 236 10 2.650 2.790 25 2.720 2.740 2.720
DKSH 5.910 +0.010 +0.17 +0.34 231 100 5.890 5.930 21 5.900 5.910 5.900 s
LTKM 1.350 +0.010 +0.75 - 230 500 1.330 1.380 70 1.350 1.350 1.340 s
BPPLAS 0.630 +0.010 +1.61 +0.80 228 200 0.620 0.645 80 0.620 0.630 0.620 s
A1AKK 0.215 - - -12.24 228 200 0.215 0.220 1,265 0.215 0.215 0.215
HEXTECH 1.140 - - -5.00 221 100 1.050 1.150 598 1.080 1.140 1.080 s
NESTLE 110.600 -0.700 -0.63 -2.98 211 1 110.400 111.300 2 111.100 111.300 110.600 s
PNEPCB 0.045 - - +12.50 211 8,201 0.035 0.045 6,849 0.040 0.045 0.040
P&O 0.575 +0.005 +0.88 - 210 701 0.555 0.580 275 0.570 0.575 0.570
IMASPRO 0.720 - - -4.00 210 60 0.680 0.730 188 0.720 0.720 0.720
CAMAROE 0.105 +0.005 +5.00 -4.55 208 300 0.100 0.105 494 0.100 0.105 0.100
CHINAETF-MYR 5.310 -0.100 -1.85 -0.93 206 2 5.200 5.880 8 5.400 5.400 5.310 s
MIECO 0.655 -0.005 -0.76 - 205 300 0.650 0.660 131 0.660 0.660 0.650 s
ARANK 0.420 - - +3.70 201 192 0.415 0.450 459 0.420 0.420 0.420
KSENG 5.560 +0.010 +0.18 +0.91 201 370 5.500 5.600 15 5.540 5.560 5.510
ENGTEX 0.525 -0.005 -0.94 -7.89 200 496 0.505 0.530 49 0.525 0.525 0.525 s
PMCORP 0.065 +0.005 +8.33 - 200 3,719 0.055 0.065 523 0.060 0.065 0.060