股票名字

价格延迟。上次更新时间：18 May 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
YTL 2.120 -0.030 -1.40 +3.92 160,773 1,928 2.110 2.120 100 2.120 2.140 2.080
UEMS 0.635 -0.015 -2.31 +16.49 149,360 7,101 0.635 0.640 650 0.640 0.650 0.630
PERDANA 0.195 -0.005 -2.50 +21.88 148,502 4,897 0.195 0.200 11,322 0.200 0.205 0.195
SUPERMX 0.335 +0.010 +3.08 - 147,272 519 0.330 0.335 8,621 0.330 0.340 0.325
ECONBHD 0.150 -0.010 -6.25 -31.82 144,708 43,666 0.150 0.155 10,106 0.160 0.160 0.145
SPSETIA 1.100 - - +50.68 141,247 500 1.090 1.100 510 1.090 1.100 1.060
SALUTE 0.155 - - -20.51 141,087 300 0.150 0.155 1,200 0.155 0.165 0.140
HARTA 1.300 +0.020 +1.56 +31.31 139,407 500 1.300 1.310 1,415 1.300 1.340 1.280
PHARMA 0.240 -0.010 -4.00 -15.79 138,596 157,249 0.240 0.245 7,337 0.250 0.250 0.240
INARI 1.890 -0.040 -2.07 +12.50 137,038 50 1.890 1.900 80 1.890 1.910 1.840
CBH ENGINEERING HOLDING BERHAD 0.565 -0.015 -2.59 +24.18 131,312 2,800 0.560 0.575 452 0.580 0.580 0.555
YEWLEE 0.570 - - +34.12 121,169 350 0.560 0.570 100 0.570 0.575 0.570
SUNMED 1.850 -0.020 -1.07 - 116,946 18,439 1.850 1.860 650 1.870 1.880 1.850
ARMADA 0.370 - - +25.42 110,727 55,651 0.365 0.370 17,780 0.370 0.380 0.365
JSB 0.285 -0.010 -3.39 -3.39 109,321 3,793 0.285 0.290 2,082 0.295 0.295 0.285
TEAMSTR 0.260 +0.005 +1.96 +10.64 106,141 10,918 0.255 0.260 2,617 0.255 0.270 0.255
EKOVEST 0.215 -0.005 -2.27 -23.21 104,543 16,789 0.215 0.220 16,287 0.220 0.220 0.215
GAMUDA 4.390 -0.110 -2.44 -11.85 104,275 416 4.380 4.400 549 4.500 4.500 4.390
MAYBANK 11.080 -0.020 -0.18 +5.73 102,859 486 11.060 11.120 20 11.160 11.180 11.060
WCT 0.495 +0.005 +1.02 -14.66 102,181 5,150 0.490 0.495 300 0.485 0.500 0.480
SRIDGE 0.380 - - +24.59 101,233 695 0.380 0.385 300 0.375 0.385 0.375
AHB 0.030 - - -25.00 100,976 272,027 0.025 0.030 54,448 0.030 0.030 0.030
MNHLDG 2.390 +0.060 +2.58 +44.85 99,317 21 2.380 2.400 12 2.320 2.430 2.210
JAG 0.365 -0.010 -2.67 +21.67 98,601 9,422 0.365 0.370 2,434 0.370 0.375 0.365
MMAG 0.030 - - -57.14 98,457 580,586 0.025 0.030 1,008 0.030 0.035 0.030
SIMEPROP 1.490 -0.020 -1.32 +7.19 98,398 500 1.490 1.510 1 1.500 1.510 1.480
PCHEM 5.730 +0.140 +2.50 +57.85 96,536 5 5.660 5.800 10 5.640 5.900 5.600
DUFU 1.740 -0.060 -3.33 +8.75 95,569 254 1.740 1.750 967 1.790 1.790 1.690
YINSON 1.900 -0.050 -2.56 -19.49 94,506 600 1.880 1.910 100 1.970 1.970 1.890
MEGA FORTRIS BERHAD 1.480 - - +66.29 92,183 600 1.470 1.510 219 1.490 1.500 1.470