股票名字

价格延迟。上次更新时间：02 Apr 2026 11:25. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
BPURI 0.295 -0.005 -1.67 - 105,295 21,098 0.290 0.295 7,480 0.295 0.295 0.290
NEXG 0.255 -0.015 -5.56 -8.93 104,594 18,423 0.250 0.255 5,634 0.265 0.270 0.245
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
GDB 0.375 +0.005 +1.35 +2.74 95,056 36,023 0.370 0.375 2,587 0.370 0.375 0.370
KAB 0.380 -0.005 -1.30 -1.30 92,750 13,815 0.380 0.385 22,156 0.385 0.385 0.380
Bina Puri Holdings 0.295 -0.005 -1.67 - 90,957 8,075 0.290 0.295 6,845 0.295 0.295 0.290
Public Bank 4.870 -0.120 -2.40 - 86,962 3,406 4.860 4.870 763 4.740 4.890 4.730
BINTAI 0.090 -0.005 -5.26 +28.57 85,815 115,916 0.085 0.090 7,915 0.095 0.095 0.090
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
SIMEPLT 6.080 +0.070 +1.16 +6.11 82,301 765 6.080 6.090 706 6.010 6.130 5.950
LCTITAN 0.360 +0.010 +2.86 -6.49 81,367 1,811 0.360 0.365 6,128 0.340 0.375 0.340
HARTA 1.160 - - +17.17 79,023 3,752 1.150 1.160 5,658 1.160 1.160 1.120
Kinergy Advancement 0.390 - - - 73,958 11,590 0.390 0.395 12,522 0.390 0.395 0.390
SAPNRG 0.410 +0.025 +6.49 +7.89 73,895 1,582 0.410 0.415 2,506 0.385 0.415 0.380
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
TEAMSTR 0.245 +0.005 +2.08 +4.26 73,165 6,602 0.240 0.245 940 0.245 0.250 0.240
Yew Lee Pacific 0.510 +0.005 +0.99 - 71,581 1,600 0.505 0.515 1,543 0.500 0.525 0.500
Silver Ridge 0.350 +0.010 +2.94 - 69,686 6,000 0.345 0.350 6,450 0.340 0.350 0.340
51832K 0.230 +0.080 +53.33 - 67,328 38,880 0.230 0.235 14,880 0.200 0.235 0.200
EKOVEST 0.215 - - -23.21 66,871 25,891 0.210 0.215 25,581 0.215 0.215 0.210
YTL 1.700 -0.050 -2.86 -16.67 66,865 518 1.700 1.710 1,740 1.770 1.780 1.680
SUPERMX 0.305 +0.010 +3.39 -8.96 66,384 4,718 0.300 0.305 15,900 0.295 0.305 0.290
NATGATE 0.655 -0.030 -4.38 -26.40 65,081 4,927 0.655 0.660 1,702 0.685 0.685 0.650
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620
SRIDGE 0.345 - - +13.11 61,537 6,774 0.340 0.345 2,019 0.345 0.350 0.345
Dagang NeXchange 0.265 - - - 61,433 24,244 0.260 0.265 33,293 0.270 0.270 0.260
S P Setia 0.920 +0.025 +2.79 - 61,355 3,857 0.915 0.920 7,321 0.905 0.920 0.905
72772W 0.150 +0.035 +30.43 - 61,075 5,000 0.150 0.155 5,050 0.115 0.150 0.115