股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMHLDG | 0.205 | - | - | +115.79 | 152,733 | 4,000 | 0.205 | 0.210 | 4,100 | 0.205 | 0.215 | 0.200 | |
DSONIC | 0.460 | +0.010 | +2.22 | +8.24 | 145,694 | 9,765 | 0.455 | 0.465 | 615 | 0.450 | 0.470 | 0.450 | s |
ANEKA | 0.265 | - | - | +39.47 | 145,123 | 5,533 | 0.260 | 0.265 | 18,167 | 0.260 | 0.270 | 0.255 | |
UEMS | 1.060 | +0.010 | +0.95 | +30.06 | 138,837 | 2,164 | 1.060 | 1.070 | 394 | 1.050 | 1.080 | 1.030 | [c] s |
ICONIC | 0.085 | - | - | -19.74 | 135,796 | 28,301 | 0.080 | 0.085 | 37,661 | 0.085 | 0.085 | 0.080 | |
SUNWAY | 3.470 | +0.060 | +1.76 | +68.45 | 135,787 | 1,280 | 3.460 | 3.490 | 50 | 3.420 | 3.490 | 3.390 | s |
ALPHA IVF GROUP BERHAD | 0.325 | -0.005 | -1.52 | +1.56 | 130,606 | 19,500 | 0.325 | 0.330 | 86,976 | 0.325 | 0.330 | 0.325 | |
EDEN | 0.150 | -0.005 | -3.23 | -31.82 | 127,317 | 14,532 | 0.145 | 0.155 | 8,381 | 0.160 | 0.160 | 0.145 | |
SYF | 0.385 | +0.010 | +2.67 | +13.24 | 115,947 | 300 | 0.380 | 0.385 | 300 | 0.370 | 0.385 | 0.365 | s |
JCY | 0.285 | -0.005 | -1.72 | +29.55 | 114,161 | 190 | 0.285 | 0.290 | 1,350 | 0.285 | 0.295 | 0.280 | s |
EFORCE | 0.375 | +0.020 | +5.63 | -2.60 | 110,040 | 307 | 0.375 | 0.380 | 1,350 | 0.350 | 0.385 | 0.350 | s |
TOPGLOV | 0.830 | -0.005 | -0.60 | -7.78 | 109,640 | 3,970 | 0.825 | 0.830 | 500 | 0.830 | 0.835 | 0.820 | s |
SAPNRG | 0.045 | - | - | - | 109,318 | 3,018,383 | 0.040 | 0.045 | 57,000 | 0.045 | 0.045 | 0.040 | s |
NAIM | 1.110 | +0.040 | +3.74 | +36.20 | 109,156 | 1,450 | 1.100 | 1.120 | 450 | 1.060 | 1.120 | 1.060 | s |
YBS | 0.815 | +0.015 | +1.88 | +17.27 | 107,437 | 1,100 | 0.810 | 0.815 | 1,722 | 0.800 | 0.815 | 0.790 | |
ANCOMLB | 0.160 | -0.015 | -8.57 | +28.00 | 106,433 | 18,005 | 0.160 | 0.165 | 4,550 | 0.180 | 0.180 | 0.160 | |
NCT | 0.570 | +0.035 | +6.54 | +72.73 | 103,946 | 320 | 0.555 | 0.570 | 4,050 | 0.535 | 0.570 | 0.535 | s |
SMTRACK | 0.045 | - | - | -10.00 | 102,448 | 699,534 | 0.040 | 0.045 | 25,832 | 0.045 | 0.045 | 0.040 | |
WIDAD | 0.065 | - | - | -86.60 | 101,910 | 21,003 | 0.065 | 0.070 | 45,548 | 0.065 | 0.070 | 0.060 | |
HIAPTEK | 0.395 | -0.005 | -1.25 | -7.06 | 101,612 | 7,561 | 0.395 | 0.400 | 5,898 | 0.400 | 0.405 | 0.390 | s |
HUBLINE | 0.040 | - | - | - | 99,048 | 1,831,032 | 0.035 | 0.040 | 43,157 | 0.035 | 0.040 | 0.035 | |
JIANKUN | 0.155 | -0.005 | -3.13 | -9.57 | 98,587 | 17,952 | 0.155 | 0.160 | 9,533 | 0.160 | 0.160 | 0.155 | |
MINETEC | 0.145 | -0.005 | -3.33 | - | 97,932 | 74,734 | 0.145 | 0.150 | 32,782 | 0.145 | 0.150 | 0.140 | |
GENM | 2.600 | -0.020 | -0.76 | -3.35 | 97,420 | 3,114 | 2.600 | 2.610 | 1,321 | 2.620 | 2.630 | 2.600 | s |
DYNACIA | 0.115 | - | - | -11.54 | 97,380 | 300 | 0.115 | 0.120 | 59,139 | 0.115 | 0.120 | 0.110 | |
SIME | 2.810 | +0.010 | +0.36 | +19.57 | 97,356 | 500 | 2.810 | 2.820 | 1,010 | 2.800 | 2.820 | 2.790 | s |
INARI | 3.030 | -0.030 | -0.98 | +0.66 | 96,956 | 972 | 3.030 | 3.040 | 200 | 3.060 | 3.080 | 3.030 | s |
KEYFIELD | 1.800 | +0.020 | +1.12 | -6.74 | 95,586 | 1,000 | 1.790 | 1.800 | 41 | 1.790 | 1.820 | 1.770 | |
KPJ | 1.970 | -0.010 | -0.51 | +36.81 | 92,130 | 3,683 | 1.970 | 1.980 | 700 | 1.980 | 2.010 | 1.970 | s |
PWRWELL | 0.445 | +0.015 | +3.49 | +89.36 | 90,648 | 89 | 0.445 | 0.450 | 5,363 | 0.425 | 0.450 | 0.425 |