股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
HBGLOB 0.040 - - - 1,835 9,762 0.035 0.040 16,538 0.040 0.040 0.035
PANTECH 0.670 - - +11.67 1,834 300 0.660 0.670 560 0.665 0.670 0.660 s
FAJAR 0.150 - - - 1,810 500 0.150 0.155 5,371 0.150 0.150 0.150
HLIND 18.620 +0.420 +2.31 +10.97 1,805 130 18.600 18.560 107 18.200 18.760 18.200 s
LOTUS 0.110 -0.005 -4.35 +4.76 1,761 1,616 0.105 0.110 199 0.110 0.110 0.105
MBMR 5.280 +0.010 +0.19 +1.34 1,742 40 5.270 5.300 10 5.250 5.310 5.220 s
MUIIND 0.050 -0.005 -9.09 - 1,740 537,524 0.050 0.055 78,755 0.050 0.055 0.050
SAM 3.400 +0.220 +6.92 -8.85 1,738 2 3.280 3.450 19 3.180 3.410 3.180 s
TAMBUN 0.790 - - +0.64 1,738 302 0.785 0.800 20 0.795 0.795 0.790 s
PTRB 0.330 - - +22.22 1,720 6,000 0.315 0.335 4,691 0.325 0.330 0.325
TAWIN 0.010 - - -33.33 1,720 1,479,137 0.010 0.015 287,499 0.010 0.010 0.010
MEDIAC 0.090 - - -5.26 1,670 5,570 0.090 0.095 8,222 0.090 0.095 0.090
PPJACK 0.950 -0.010 -1.04 +5.56 1,660 25 0.950 0.960 220 0.960 0.965 0.950 s
EPB GROUP BERHAD 0.340 -0.030 -8.11 -2.86 1,648 237 0.325 0.340 2 0.360 0.360 0.340
KARYON 0.155 +0.005 +3.33 +3.33 1,636 4,929 0.150 0.160 1,706 0.150 0.155 0.150
MPI 31.000 +0.200 +0.65 -3.85 1,633 10 30.700 31.300 11 30.820 31.220 30.460 s
SDS 0.625 -0.005 -0.79 -11.97 1,617 221 0.620 0.645 100 0.630 0.635 0.620 s
KRONO 0.115 - - -32.35 1,616 12,793 0.115 0.125 1,554 0.120 0.120 0.115 s
SUNSURIA 0.370 -0.005 -1.33 -15.91 1,612 200 0.360 0.385 222 0.370 0.370 0.370 s
BINACOM 0.085 +0.005 +6.25 -15.00 1,576 3,100 0.080 0.085 3,895 0.080 0.085 0.080
PWF 0.810 +0.015 +1.89 +1.25 1,576 849 0.795 0.810 12 0.810 0.810 0.800 s
COASTAL 1.290 -0.020 -1.53 -3.73 1,572 100 1.280 1.340 100 1.300 1.330 1.290 s
SHANG 1.900 -0.010 -0.52 +11.76 1,571 200 1.890 1.950 235 1.900 1.910 1.900 s
SWIFT ENERGY TECHNOLOGY BHD 0.175 -0.005 -2.78 -14.63 1,558 2,630 0.175 0.180 500 0.180 0.185 0.175
IFCAMSC 0.205 -0.005 -2.38 -14.58 1,532 5,247 0.200 0.210 1,856 0.210 0.210 0.205
UOADEV 1.910 +0.010 +0.53 +3.24 1,529 100 1.890 1.910 1 1.900 1.920 1.900 s
LUSTER 0.040 - - - 1,500 319,311 0.035 0.040 620 0.040 0.040 0.040
MELEWAR 0.140 -0.005 -3.45 -9.68 1,500 400 0.140 0.145 1,100 0.145 0.145 0.140
KTC 0.160 - - +3.23 1,500 2,600 0.150 0.160 700 0.155 0.160 0.155
UOAREIT 0.885 - - +5.99 1,445 413 0.880 0.885 591 0.885 0.885 0.880 s