股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
OPTIMAX 0.590 +0.005 +0.85 +2.61 2,398 200 0.585 0.600 250 0.590 0.595 0.585 s
LWSABAH 1.590 +0.030 +1.92 +11.19 2,374 50 1.570 1.600 50 1.570 1.590 1.560
TASCO 0.455 - - -2.15 2,355 793 0.450 0.460 140 0.455 0.460 0.450 s
FLBHD 0.235 - - -2.08 2,353 1,947 0.230 0.245 100 0.235 0.235 0.230
PRLEXUS 0.065 -0.005 -7.14 -23.53 2,351 1,529 0.065 0.070 2,761 0.065 0.070 0.065
KLK 19.800 -0.020 -0.10 -1.00 2,241 3 19.580 19.940 4 19.780 19.820 19.600 [c] s
TMCLIFE 0.485 -0.005 -1.02 +7.78 2,231 52 0.485 0.495 702 0.490 0.495 0.480 s
OXB 0.255 -0.005 -1.92 -13.56 2,224 910 0.255 0.260 524 0.260 0.260 0.255
PUC 0.015 - - - 2,199 1,059,880 0.015 0.020 213,872 0.015 0.015 0.015
NTPM 0.235 -0.005 -2.08 -6.00 2,121 1,501 0.225 0.245 160 0.240 0.240 0.230 s
SUPREME 0.210 +0.005 +2.44 -2.33 2,101 300 0.200 0.210 29 0.200 0.210 0.200
LIONIND 0.150 - - - 2,066 4,184 0.140 0.150 2,287 0.150 0.150 0.140
WMG 0.315 +0.005 +1.61 +5.00 2,064 1,984 0.305 0.315 10 0.305 0.315 0.305 s
RSAWIT 0.190 - - +5.56 2,050 4,050 0.190 0.195 6,202 0.190 0.190 0.190 s
OFI 1.260 -0.010 -0.79 -3.82 2,008 120 1.250 1.280 267 1.270 1.270 1.250 s
SOP 3.870 -0.050 -1.28 +2.93 2,005 115 3.840 3.920 114 3.930 3.930 3.860 s
TAKAFUL 3.410 -0.050 -1.45 +10.00 2,003 60 3.400 3.430 18 3.460 3.460 3.410 s
KGROUP 0.080 +0.005 +6.67 -15.79 2,002 4,350 0.075 0.085 362 0.080 0.085 0.080
MAGNUM 1.340 -0.010 -0.74 +3.88 1,984 1,971 1.330 1.350 30 1.340 1.350 1.330 s
OIB 1.320 -0.010 -0.75 +2.33 1,972 150 1.320 1.350 500 1.340 1.340 1.320 s
THETA 0.665 +0.015 +2.31 -0.75 1,964 50 0.655 0.680 409 0.650 0.670 0.645
OB HOLDINGS BERHAD 0.190 -0.005 -2.56 +26.67 1,964 1,994 0.185 0.195 167 0.185 0.195 0.185 [c]
TOMEI 2.040 - - +7.94 1,943 5 1.940 2.060 43 2.050 2.060 2.030
RAPID 0.805 +0.005 +0.63 +26.77 1,919 120 0.805 0.815 45 0.800 0.815 0.795
MTRONIC 0.010 - - - 1,900 2,159,129 0.005 0.010 26,120 0.010 0.010 0.005
MTAG 0.235 - - -6.00 1,898 753 0.235 0.240 100 0.235 0.240 0.235 s
TROP 1.220 +0.020 +1.67 -0.81 1,871 50 1.190 1.220 40 1.210 1.220 1.200 s
NCT 0.600 - - -4.00 1,854 412 0.580 0.610 150 0.585 0.600 0.585 s
FPGROUP 0.330 +0.005 +1.54 -1.49 1,850 700 0.325 0.335 150 0.325 0.335 0.325
KOBAY 1.670 - - +6.37 1,848 100 1.650 1.680 40 1.670 1.670 1.640 s