股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHONG CO (2603) | 14.300 | +0.110 | +0.78 | +9.58 | 1,442.5 | 1.5 | 14.260 | 14.300 | 7 | 14.210 | 14.530 | 14.020 | - |
| NANHUA FUTURES (2691) | 10.700 | -0.530 | -4.72 | +7.97 | 1,434 | 0.5 | 10.710 | 10.800 | 44 | 11.240 | 11.240 | 10.700 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.275 | -0.005 | -1.79 | -6.78 | 1,428 | 344 | 0.275 | 0.285 | 8 | 0.275 | 0.290 | 0.275 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.514 | -0.080 | -2.23 | +3.35 | 1,407.1 | 0.2 | 3.508 | 3.518 | 19.9 | 3.564 | 3.564 | 3.490 | - |
| ZENERGY (3677) | 9.180 | +0.150 | +1.66 | +10.07 | 1,406.1 | 15 | 9.180 | 9.210 | 0.3 | 9.120 | 9.240 | 8.960 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.460 | -0.060 | -0.80 | +7.18 | 1,402.3 | 1 | 7.410 | 7.460 | 19 | 7.530 | 7.530 | 7.400 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.830 | - | - | -5.18 | 1,400.5 | 311 | 1.810 | 1.830 | 43 | 1.830 | 1.840 | 1.810 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.480 | -0.020 | -4.00 | -9.43 | 1,375 | 107.5 | 0.480 | 0.490 | 100 | 0.480 | 0.490 | 0.470 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.802 | -0.040 | -1.04 | +11.36 | 1,372.5 | 0.1 | 3.780 | 3.800 | 2.4 | 3.892 | 3.892 | 3.792 | - |
| SYMPHONY HLDGS | 1.490 | -0.020 | -1.32 | -3.25 | 1,370 | 20 | 1.490 | 1.520 | 90 | 1.500 | 1.510 | 1.490 | - |
| JNBY DESIGN LTD | 20.760 | -0.100 | -0.48 | +6.85 | 1,368.7 | 1 | 20.720 | 20.760 | 7 | 21.300 | 21.360 | 20.460 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.400 | +0.100 | +3.03 | +2.72 | 1,367.5 | 5 | 3.380 | 3.400 | 62.5 | 3.280 | 3.400 | 3.250 | - |
| SICC (2631) | 59.800 | +1.100 | +1.87 | +2.13 | 1,364.6 | 2.1 | 59.650 | 59.800 | 0.6 | 60.100 | 60.350 | 58.350 | - |
| FORTUNE REAL ESTATE INV TRUST | 5.220 | -0.040 | -0.76 | +6.75 | 1,362 | 71 | 5.200 | 5.220 | 30 | 5.260 | 5.260 | 5.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 33.600 | +0.020 | +0.06 | +10.53 | 1,361.2 | 2 | 33.600 | 33.620 | 6 | 33.600 | 33.780 | 33.520 | - |
| EASOU TECH (2550) | 2.290 | -0.050 | -2.14 | -26.13 | 1,354.1 | 6 | 2.260 | 2.290 | 1.5 | 2.340 | 2.340 | 2.240 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 21.040 | -0.480 | -2.23 | -1.41 | 1,340.2 | 0.2 | 20.980 | 21.040 | 1.2 | 21.520 | 21.880 | 20.960 | - |
| ASCENTAGE PHARMA GROUP INTL | 46.380 | -1.240 | -2.60 | -11.23 | 1,323 | 13.8 | 46.380 | 46.600 | 0.1 | 47.980 | 47.980 | 46.380 | - |
| SSE 180 Index | 10399.662 | +20.333 | +0.20 | +3.83 | 1,319.5 | - | - | - | - | 10396.007 | 10409.929 | 10377.352 | - |
| Nanshan Aluminium | 62.600 | +0.050 | +0.08 | +29.23 | 1,315.9 | 1.2 | 62.550 | 62.600 | 2.9 | 63.000 | 63.000 | 60.600 | - |
| CHINA FOODS LTD | 4.260 | -0.100 | -2.29 | -1.84 | 1,310 | 72 | 4.260 | 4.300 | 40 | 4.360 | 4.380 | 4.260 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.740 | +0.030 | +1.75 | +6.10 | 1,308.2 | 12.5 | 1.720 | 1.740 | 115 | 1.710 | 1.750 | 1.680 | - |
| ORIENT OVERSEAS INT | 137.300 | +1.300 | +0.96 | +9.49 | 1,307 | 1 | 137.100 | 137.300 | 36 | 134.200 | 137.400 | 134.200 | - |
| KEYMED BIOSCIENCES INC | 55.750 | -3.300 | -5.59 | +4.30 | 1,303 | 4.5 | 55.750 | 56.000 | 0.5 | 59.500 | 59.650 | 55.750 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.090 | - | - | +15.38 | 1,303 | 30 | 0.089 | 0.092 | 110 | 0.090 | 0.090 | 0.087 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 64.500 | +0.150 | +0.23 | +11.98 | 1,300.1 | 0.5 | 64.450 | 64.500 | 32.5 | 64.350 | 64.900 | 64.200 | - |
| TONGDAO LIEPIN GROUP | 3.640 | -0.210 | -5.45 | -8.31 | 1,294.2 | 2.8 | 3.640 | 3.660 | 0.2 | 3.850 | 3.860 | 3.640 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 198.900 | -2.100 | -1.04 | +26.77 | 1,287.6 | 4.1 | 198.800 | 198.900 | 2.2 | 201.000 | 202.800 | 196.000 | - |
| HBM HLDGS LTD | 11.790 | +0.070 | +0.60 | -3.04 | 1,284 | 6 | 11.780 | 11.790 | 2 | 11.600 | 11.940 | 11.490 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 4.006 | -0.048 | -1.18 | +5.20 | 1,282 | - | - | - | - | 4.020 | 4.020 | 4.006 | - |
