股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIOO FAMILY INTERACTIVE LIMITED | 0.425 | +0.025 | +6.25 | +6.25 | 2,276 | 250 | 0.420 | 0.425 | 114 | 0.390 | 0.430 | 0.390 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.600 | -0.080 | -2.99 | +1.96 | 2,263 | 3 | 2.600 | 2.610 | 35 | 2.680 | 2.690 | 2.600 | - |
| LIANLIAN DIGITECH CO LTD | 6.920 | -0.230 | -3.22 | +4.69 | 2,254.7 | 62 | 6.920 | 6.940 | 6.5 | 7.150 | 7.220 | 6.890 | - |
| GUOLIAN SECURITIES CO LTD | 5.300 | -0.080 | -1.49 | +1.73 | 2,237.5 | 11 | 5.300 | 5.330 | 2.5 | 5.420 | 5.420 | 5.290 | - |
| WHARF(HLDGS) | 27.020 | -0.080 | -0.30 | +24.29 | 2,230.8 | 6 | 26.740 | 27.020 | 10 | 27.100 | 27.360 | 26.600 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 99.700 | -1.900 | -1.87 | +26.44 | 2,222.8 | 17.7 | 99.700 | 99.750 | 3.9 | 102.300 | 102.900 | 99.400 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.650 | -0.300 | -2.01 | +5.09 | 2,216.8 | 11.6 | 14.650 | 14.660 | 4.4 | 14.950 | 14.990 | 14.610 | - |
| SKYWORTH GROUP LTD | 7.250 | +0.050 | +0.69 | +54.58 | 2,213.3 | 8 | 7.240 | 7.250 | 14 | 7.150 | 7.250 | 7.150 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.980 | +0.030 | +0.43 | +10.79 | 2,213.2 | 6.5 | 6.970 | 6.980 | 284 | 6.950 | 6.980 | 6.910 | - |
| CNGR (2579) | 37.380 | -0.440 | -1.16 | +13.55 | 2,209.4 | 9.2 | 37.380 | 37.500 | 6 | 38.200 | 39.160 | 37.080 | - |
| XD INC | 81.000 | +0.450 | +0.56 | +24.90 | 2,195 | 7.4 | 81.000 | 81.050 | 2 | 80.550 | 81.750 | 78.500 | - |
| CALB CO LTD | 26.800 | +0.180 | +0.68 | +6.69 | 2,192.4 | 28.2 | 26.800 | 26.860 | 3.4 | 26.600 | 27.160 | 26.580 | - |
| SAINT BELLA (2508) | 5.200 | -0.090 | -1.70 | +30.33 | 2,191 | 5.5 | 5.170 | 5.200 | 6.5 | 5.350 | 5.400 | 5.100 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.180 | +0.030 | +2.61 | +2.61 | 2,180 | 30 | 1.160 | 1.180 | 100 | 1.170 | 1.190 | 1.140 | - |
| ZTO EXPRESS (CAYMAN) INC | 193.800 | - | - | +19.41 | 2,177.7 | 8 | 193.600 | 193.800 | 15.4 | 194.600 | 196.100 | 192.800 | - |
| AUTOSTREETS (2443) | 2.510 | -0.070 | -2.71 | -5.99 | 2,163.4 | 13.6 | 2.510 | 2.520 | 10 | 2.590 | 2.590 | 2.510 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 20.760 | -0.380 | -1.80 | +6.19 | 2,156.8 | 58.5 | 20.760 | 20.820 | 1 | 21.120 | 21.520 | 20.760 | - |
| REMEGEN CO LTD | 80.250 | -1.400 | -1.71 | +11.46 | 2,152.7 | 1 | 80.250 | 80.700 | 3.5 | 82.300 | 83.350 | 80.250 | - |
| LEGEND HOLDINGS CORPORATION | 8.650 | -0.150 | -1.70 | -2.59 | 2,142.6 | 2.3 | 8.650 | 8.680 | 2.5 | 8.750 | 8.750 | 8.540 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.660 | -0.010 | -1.49 | +11.86 | 2,130 | 142 | 0.650 | 0.660 | 632 | 0.670 | 0.670 | 0.640 | - |
| GREENTOWN MGMT HLDGS CO LTD | 2.980 | -0.010 | -0.33 | +7.58 | 2,123.9 | 21 | 2.970 | 2.980 | 59 | 3.010 | 3.010 | 2.960 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.140 | -0.030 | -2.56 | - | 2,105 | 17 | 1.140 | 1.150 | 121 | 1.150 | 1.150 | 1.130 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 14.270 | -0.160 | -1.11 | +14.90 | 2,101.6 | 5 | 14.260 | 14.270 | 13.6 | 14.430 | 14.550 | 14.210 | - |
| REFIRE (2570) | 51.550 | +1.400 | +2.79 | -20.45 | 2,093.4 | 0.1 | 51.450 | 51.550 | 2.8 | 50.200 | 52.850 | 49.020 | - |
| MOBVOI (2438) | 0.640 | - | - | +14.29 | 2,081 | 1,269 | 0.620 | 0.640 | 471 | 0.640 | 0.650 | 0.620 | - |
| SHAW BROTHERS HOLDINGS LTD | 0.305 | -0.015 | -4.69 | +1.67 | 2,074 | 570 | 0.305 | 0.310 | 324 | 0.320 | 0.320 | 0.305 | - |
| ANTENGENE CORP LTD | 3.380 | -0.110 | -3.15 | -10.82 | 2,069.2 | 9.5 | 3.380 | 3.390 | 4 | 3.420 | 3.470 | 3.340 | - |
| TVB | 3.080 | -0.100 | -3.14 | +0.65 | 2,069.1 | 10.7 | 3.070 | 3.080 | 3.9 | 3.180 | 3.190 | 3.060 | - |
| AUX ELECTRIC (2580) | 13.330 | -0.270 | -1.99 | -0.89 | 2,068.2 | 16.8 | 13.320 | 13.330 | 0.8 | 13.600 | 13.670 | 13.310 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 13.800 | +0.220 | +1.62 | +5.50 | 2,064.2 | 2 | 13.750 | 13.800 | 170 | 13.480 | 13.800 | 13.480 | - |
