股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTECS HOLDINGS LTD | 8.230 | +0.030 | +0.37 | +5.51 | 2,422.8 | 4 | 8.210 | 8.230 | 2 | 8.300 | 8.310 | 8.110 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.240 | +0.030 | +0.71 | +4.69 | 3,484 | 30 | 4.240 | 4.280 | 82 | 4.250 | 4.300 | 4.130 | - |
| CHINA RESOURCES CEMENT HLDGS | 2.010 | +0.030 | +1.52 | +29.68 | 33,430 | 74 | 2.010 | 2.020 | 588 | 1.960 | 2.060 | 1.960 | - |
| WING LEE DEV (9639) | 1.170 | +0.030 | +2.63 | -1.68 | 825 | 25 | 1.170 | 1.190 | 220 | 1.160 | 1.190 | 1.150 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.180 | +0.030 | +2.61 | +2.61 | 2,180 | 30 | 1.160 | 1.180 | 100 | 1.170 | 1.190 | 1.140 | - |
| BIOSTAR PHARM-B (2563) | 3.690 | +0.030 | +0.82 | -24.54 | 10.2 | 0.2 | 3.690 | 3.990 | 12.4 | 3.680 | 3.690 | 3.680 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.260 | +0.030 | +0.41 | -8.45 | 202.5 | 9.9 | 7.260 | 7.340 | 2.2 | 7.230 | 7.440 | 7.230 | - |
| SINOTRANS LIMITED | 5.470 | +0.030 | +0.55 | +12.78 | 4,434.8 | 7 | 5.450 | 5.470 | 92 | 5.460 | 5.480 | 5.390 | - |
| MBC ETH (3425) | 3.650 | +0.028 | +0.77 | -32.84 | - | - | - | - | - | 3.650 | 3.650 | 3.650 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.640 | +0.028 | +1.74 | -10.87 | 117,736.9 | 37.5 | 1.640 | 1.642 | 1,087.8 | 1.616 | 1.650 | 1.616 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.260 | +0.028 | +0.87 | -5.51 | 675.1 | 12 | 3.200 | 3.274 | 0.6 | 3.240 | 3.270 | 3.240 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.416 | +0.026 | +1.87 | -7.09 | 2,827.7 | 3 | 1.416 | 1.420 | 7 | 1.390 | 1.426 | 1.390 | - |
| BAIOO FAMILY INTERACTIVE LIMITED | 0.425 | +0.025 | +6.25 | +6.25 | 2,276 | 250 | 0.420 | 0.425 | 114 | 0.390 | 0.430 | 0.390 | - |
| QINIU (2567) | 0.500 | +0.025 | +5.26 | -24.24 | 6,457 | 77 | 0.500 | 0.510 | 9 | 0.480 | 0.510 | 0.480 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.850 | +0.025 | +0.37 | +12.76 | 162.2 | 2.2 | 6.835 | 6.870 | 5 | 6.850 | 6.875 | 6.845 | - |
| ZHONGGAN COMM (2545) | 0.460 | +0.025 | +5.75 | +15.00 | 328 | 20 | 0.435 | 0.455 | 20 | 0.435 | 0.460 | 0.415 | - |
| HGI BTC (3439) | 8.235 | +0.025 | +0.30 | -24.10 | 47.4 | 2.3 | 8.235 | 9.000 | 30 | 8.300 | 8.300 | 8.200 | - |
| CHINA LILANG LIMITED | 3.400 | +0.020 | +0.59 | +1.49 | 78 | 1 | 3.350 | 3.420 | 1 | 3.370 | 3.400 | 3.360 | - |
| PLUS GROUP HOLDINGS INC | 5.750 | +0.020 | +0.35 | -22.82 | 21.8 | 1.2 | 5.610 | - | - | 5.730 | 5.750 | 5.610 | - |
| SWIRE PACIFIC | 13.670 | +0.020 | +0.15 | +17.84 | 722.5 | 5 | 13.670 | 13.690 | 7.5 | 13.650 | 13.990 | 13.500 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.730 | +0.020 | +2.82 | -2.67 | 318 | 164 | 0.720 | 0.730 | 49 | 0.720 | 0.730 | 0.720 | - |
| UNITED COMPANY RUSAL IPJSC | 5.570 | +0.020 | +0.36 | +14.85 | 1,778 | 187 | 5.570 | 5.630 | 12 | 5.550 | 5.800 | 5.490 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.495 | +0.020 | +4.21 | -11.61 | 9,248 | 4 | 0.480 | 0.495 | 104 | 0.480 | 0.500 | 0.470 | - |
| THEME INTERNATIONAL HLDGS | 0.900 | +0.020 | +2.27 | +28.57 | 28,200 | 10 | 0.890 | 0.900 | 17,660 | 0.870 | 0.900 | 0.860 | - |
| LOGAN GROUP COMPANY LTD | 1.390 | +0.020 | +1.46 | -22.35 | 10,279 | 228 | 1.380 | 1.390 | 441 | 1.370 | 1.450 | 1.360 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 30.000 | +0.020 | +0.07 | +0.60 | 450.1 | 0.1 | 29.920 | 30.020 | 0.1 | 30.040 | 30.080 | 29.940 | - |
| LONKING HOLDINGS LTD | 3.450 | +0.020 | +0.58 | +16.55 | 2,749 | 30 | 3.440 | 3.450 | 164 | 3.450 | 3.470 | 3.390 | - |
| CHEN HSONG HLDGS | 1.710 | +0.020 | +1.18 | +8.92 | 42 | 4 | 1.690 | 1.710 | 28 | 1.690 | 1.710 | 1.690 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 33.600 | +0.020 | +0.06 | +10.53 | 1,361.2 | 2 | 33.600 | 33.620 | 6 | 33.600 | 33.780 | 33.520 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 48.180 | +0.020 | +0.04 | +14.06 | 5,041.2 | 0.4 | 48.000 | 48.180 | 137.2 | 48.160 | 48.200 | 47.440 | - |
