Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 5211 SUNWAY 3.550 +0.130 +3.80 170,308
6 6599 AEON 1.400 +0.060 +4.48 387,466
7 7050 WONG 0.335 +0.005 +1.52 57,196
8 7020 ASTEEL 0.095 - - 7,640
9 2771 2771 0.855 - - -
10 5263 SUNCON 3.240 +0.110 +3.51 25,343
11 6181 MALTON 0.405 -0.005 -1.22 11,124
12 5032 BIPORT 6.410 - - 3
13 6769 JKGLAND 0.095 - - 3,320
14 8893 MKLAND 0.220 +0.010 +4.76 20,020
15 9008 OMESTI 0.150 +0.005 +3.45 6,558
16 7239 SCNWOLF 0.460 - - 100
17 9695 PLS 0.750 -0.015 -1.96 456
18 8494 LBICAP 0.525 - - -
19 1155 MAYBANK 9.920 - - 145,148
20 7199 KEINHIN 1.360 +0.030 +2.26 846
21 5070 PRTASCO 0.325 -0.005 -1.52 44,080
22 7811 SAPIND 0.900 +0.020 +2.27 491
23 4286 SEAL 0.560 - - 12,805
24 5238 AAX 1.590 +0.060 +3.92 37,157
25 1724 PARAMON 1.240 +0.020 +1.64 9,915
26 5606 IGBB 2.490 +0.010 +0.40 487
27 3069 MFCB 4.870 +0.030 +0.62 7,775
28 7498 RALCO 0.780 - - -
29 5219 PESTECH 0.205 - - 21,581
30 9385 LAYHONG 0.445 +0.025 +5.95 201,013
31 7133 ULICORP 1.750 +0.080 +4.79 19,970
32 7943 MPIRE 0.135 - - 200
33 5066 NTPM 0.385 - - 9,021
34 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
35 7200 TEKSENG 0.310 +0.005 +1.64 4,243
36 7132 SMISCOR 0.820 +0.030 +3.80 213
37 7121 XL 0.730 - - 49,768
38 4375 SMI 0.415 - - 108,107
39 7235 SUPERLN 1.330 +0.010 +0.76 17,601
40 7277 DIALOG 2.470 -0.010 -0.40 82,125
41 5199 HIBISCS 2.540 -0.030 -1.17 39,145
42 7247 SCGM 0.705 -0.025 -3.42 8,695
43 5347 TENAGA 12.600 -0.060 -0.47 85,266
44 5027 KMLOONG 2.250 +0.010 +0.45 1,163
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 2.660 -0.020 -0.75 11,784
47 3743 SUNSURIA 0.495 - - 5,734
48 3395 BJCORP 0.290 - - 87,952
49 8567 SALCON 0.295 - - 13,845
50 5127 ARREIT 0.360 -0.005 -1.37 2,858
51 5187 HBGLOB 0.135 -0.015 -10.00 49,213
52 3379 INSAS 1.050 - - 34,547
53 9466 KKB 1.840 +0.020 +1.10 464
54 7285 TOMYPAK 0.360 -0.010 -2.70 120
55 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
56 9571 MITRA 0.295 - - 6,992
57 7128 CAMRES 0.410 - - 1,378
58 5082 ANNUM 0.070 - - 26,415
59 6068 PCCS 0.400 - - 789
60 1295 PBBANK 4.190 - - 174,493
61 5062 HUAYANG 0.375 -0.005 -1.32 9,716
62 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
63 5021 AYS 0.380 -0.005 -1.30 5,909
64 7609 AJIYA 1.520 -0.020 -1.30 1,443
65 5249 IOIPG 2.450 - - 179,655
66 7140 OKA 0.720 - - 2,846
67 8907 EG 1.570 +0.040 +2.61 8,290
68 6033 PETGAS 18.200 +0.080 +0.44 5,789
69 3662 MFLOUR 0.765 +0.015 +2.00 68,996
70 8419 PANSAR 0.595 +0.005 +0.85 55,993
71 6173 BDB 0.400 +0.010 +2.56 9,310
72 1899 BKAWAN 20.240 +0.040 +0.20 26
73 7231 WELLCAL 1.700 - - 2,943
74 7088 POHUAT 1.460 -0.010 -0.68 2,018
75 7162 ASTINO 0.665 +0.005 +0.76 10,158
76 7054 AASIA 0.125 +0.010 +8.70 12,702
77 8664 SPSETIA 1.530 - - 593,834
78 1651 MRCB 0.715 +0.020 +2.88 440,700
79 5168 HARTA 3.650 - - 121,274
80 7211 TAFI 0.600 +0.050 +9.09 4,083
81 6807 PUNCAK 0.365 +0.025 +7.35 21,220
82 2828 CIHLDG 2.900 - - 497
83 5132 DELEUM 1.470 - - 2,057
84 7181 ARBB 0.035 - - 86,914
85 5072 HIAPTEK 0.405 - - 45,564
86 5192 KSSC 1.080 -0.060 -5.26 3,354
87 5053 OSK 1.640 -0.030 -1.80 38,785
88 6399 ASTRO 0.300 - - 108,233
89 7214 ARANK 0.540 +0.005 +0.93 6,107
90 1929 CHINTEK 7.550 - - -
91 5024 HUPSENG 0.885 +0.010 +1.14 40,762
92 8311 PESONA 0.180 +0.005 +2.86 2,383
93 5041 PBA 2.120 +0.060 +2.91 12,035
94 5095 HEVEA 0.360 +0.010 +2.86 17,848
95 7161 KERJAYA 1.800 -0.010 -0.55 2,243
96 7253 HANDAL 0.080 - - 29,269
97 5983 MBMR 5.000 +0.040 +0.81 17,011
98 3158 YNHPROP 0.450 +0.005 +1.12 20,093
99 1562 SPTOTO 1.470 +0.030 +2.08 15,414
100 6947 CDB 4.060 +0.020 +0.50 20,801
101 5916 MSC 3.280 +0.160 +5.13 29,416
102 7174 CAB 0.790 +0.020 +2.60 7,388
103 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
104 3239 BJASSET 0.320 +0.010 +3.23 4,445
105 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
106 5113 RSAWIT 0.235 - - 20,002
107 5130 ATRIUM 1.340 -0.020 -1.47 1,131
108 7228 T7GLOBAL 0.530 - - 44,565
109 5681 PETDAG 20.900 +0.020 +0.10 2,146
110 7210 FM 0.625 - - 8,660
111 7077 KPPROP 0.820 +0.005 +0.61 7,705
112 8524 TALIWRK 0.820 - - 5,234
113 4863 TM 6.190 - - 46,154
114 7107 OFI 2.120 +0.070 +3.41 5,666
115 7293 YINSON 2.390 -0.010 -0.42 22,947
116 4588 UMW 4.970 - - -
117 7087 MAGNI 2.210 +0.010 +0.45 1,746
118 5102 GCB 3.650 +0.260 +7.67 82,756
119 8206 ECOWLD 1.560 +0.060 +4.00 115,829
120 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
121 7178 YSPSAH 2.550 - - 449
122 8869 PMETAL 5.200 -0.160 -2.99 87,306
123 9377 FSBM 0.355 -0.005 -1.39 12,294
124 9172 FPI 3.030 +0.010 +0.33 4,132
125 1503 GUOCO 0.750 - - 803
126 4243 WTK 0.495 +0.010 +2.06 10,972
127 5184 CYPARK 0.930 +0.005 +0.54 69,650
128 9679 WCT 0.530 - - 67,614
129 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
130 7134 PWF 0.900 +0.015 +1.69 42,777
131 4022 MAXIM 0.410 +0.020 +5.13 4,650
132 5042 TSRCAP 0.260 - - -
133 5182 AVALAND 0.390 +0.005 +1.30 72,242
134 7179 LAGENDA 1.710 +0.010 +0.59 28,598
135 7230 TOMEI 2.080 +0.050 +2.46 43,786
136 7005 BIG 0.720 - - 8,071
137 6904 SUBUR 0.895 +0.015 +1.70 156
138 2224 SDRED 0.665 +0.015 +2.31 4,608
139 7052 PADINI 3.750 -0.030 -0.79 8,009
140 5028 HTPADU 2.410 -0.110 -4.37 24,604
141 5204 AWANTEC 0.375 +0.015 +4.17 26,464
142 5121 HEKTAR 0.690 +0.005 +0.73 3,757
143 9954 RGTBHD 0.285 -0.010 -3.39 18,860
144 5141 DAYANG 2.610 +0.010 +0.38 21,754
145 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
146 7090 AHEALTH 2.850 -0.080 -2.73 9,797
147 2291 GENP 6.080 +0.020 +0.33 1,505
148 4715 GENM 2.730 +0.020 +0.74 78,458
149 8397 TNLOGIS 0.820 +0.005 +0.61 878
150 7085 LTKM 1.570 +0.040 +2.61 1,473
151 7439 TECGUAN 1.780 +0.030 +1.71 1,007
152 4944 NYLEX 0.240 - - -
153 6114 MKH 1.320 -0.010 -0.75 4,038
154 5088 APEX 1.050 - - 19,507
155 5225 IHH 6.270 +0.060 +0.97 35,710
156 7217 EMETALL 0.390 +0.005 +1.30 1,594
157 5843 KPS 0.775 +0.020 +2.65 2,002
158 2445 KLK 22.400 -0.120 -0.53 9,335
159 5152 MBL 0.480 +0.010 +2.13 4,204
160 5075 PLENITU 1.700 +0.010 +0.59 1,053
161 9997 PENSONI 0.550 -0.020 -3.51 3,190
162 7229 FAVCO 2.260 +0.010 +0.44 832
163 3204 GKENT 0.470 - - 6,088
164 7187 CHGP 3.020 - - 8,403
165 5576 MINHO 0.300 - - 1,930
166 7668 BESHOM 1.050 +0.040 +3.96 8,820
167 8591 CRESBLD 0.565 +0.010 +1.80 1,513
168 4383 JTIASA 1.190 -0.010 -0.83 19,958
169 6351 AMWAY 7.330 - - 61
170 5090 MEDIAC 0.125 - - -
171 4316 SHCHAN 0.350 +0.005 +1.45 3,059
172 5878 KPJ 2.010 +0.020 +1.01 97,675
173 5101 EVERGRN 0.305 +0.005 +1.67 26,646
174 4197 SIME 2.860 - - 152,569
175 5010 TONGHER 2.420 -0.030 -1.22 220
176 5025 AURO 0.150 - - 796
177 6084 STAR 0.405 - - 40,536
178 5015 APM 2.850 +0.030 +1.06 179
179 5026 MHC 0.975 - - 843
180 7233 DUFU 2.350 +0.030 +1.29 38,198
181 1082 HLFG 17.520 +0.060 +0.34 1,265
182 1694 MENANG 0.730 - - 8,577
183 9326 LBALUM 0.555 - - 41,166
184 5272 RANHILL 1.390 +0.010 +0.72 47,389
185 5123 SENTRAL 0.810 -0.005 -0.61 10,078
186 5099 CAPITALA 0.860 +0.015 +1.78 287,940
187 5210 ARMADA 0.575 +0.005 +0.88 252,893
188 5163 SEB 0.730 -0.020 -2.67 421
189 5239 TITIJYA 0.270 -0.010 -3.57 3,445
190 4057 ASIAPAC 0.100 - - 2,874
191 3417 E&O 1.110 - - 80,106
192 5568 APB 1.860 +0.030 +1.64 6,715
193 8052 CGB 0.835 +0.010 +1.21 92,720
194 1961 IOICORP 4.030 -0.040 -0.98 39,399
195 5120 AMFIRST 0.320 - - 11,269
196 0049 OCNCASH 0.365 -0.005 -1.35 14,408
197 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
198 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
199 5110 UOAREIT 1.110 - - 1,622
200 5173 SYGROUP 0.645 -0.005 -0.77 4,444
201 5252 SASBADI 0.165 -0.005 -2.94 21,035
202 7066 YONGTAI 0.250 +0.015 +6.38 16,587
203 5819 HLBANK 19.520 +0.120 +0.62 9,615
204 7186 SWSCAP 0.215 +0.010 +4.88 21,209
205 3255 HEIM 25.600 +0.840 +3.39 5,148
206 5185 AFFIN 2.520 +0.010 +0.40 8,812
207 3174 L&G 0.130 - - 10,201
208 7153 KOSSAN 2.480 - - 112,968
209 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
210 5135 SWKPLNT 2.190 - - 373
211 1996 KRETAM 0.590 -0.005 -0.84 563
212 5250 SEM 2.000 +0.010 +0.50 254
213 9113 ICONIC 0.105 - - 168,541
214 5136 HEXTECH 1.140 -0.010 -0.87 634
215 7095 PIE 5.820 -0.080 -1.36 5,125
216 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
217 3883 MUDA 1.570 -0.030 -1.88 788
218 7120 AXTERIA 0.145 +0.005 +3.57 1,069
219 5038 KSL 1.950 +0.020 +1.04 28,854
220 1163 ALLIANZ 23.380 +1.300 +5.89 938
221 5005 UNISEM 4.160 +0.100 +2.46 24,958
222 5077 MAYBULK 0.310 -0.005 -1.59 7,677
223 7103 SPRITZER 2.560 +0.100 +4.07 3,744
224 2607 INCKEN 0.410 - - 30
225 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
226 9288 BONIA 1.770 +0.040 +2.31 3,047
227 7123 PWORTH 0.095 - - 11,155
228 5180 CLMT 0.650 - - 15,824
229 2054 TDM 0.240 -0.005 -2.04 121,963
230 2658 AJI 15.940 -0.180 -1.12 2,757
231 3905 MULPHA 2.490 - - 97
232 3336 IJM 2.470 -0.040 -1.59 69,839
233 5008 HARISON 9.600 +0.040 +0.42 32
234 7131 ACME 0.205 -0.005 -2.38 3,574
235 2593 UMCCA 5.030 -0.050 -0.98 32
236 8583 MAHSING 1.410 +0.050 +3.68 251,885
237 9261 GADANG 0.435 +0.015 +3.57 30,450
238 7248 SLP 1.000 - - 80
239 3026 DLADY 33.000 +0.260 +0.79 179
240 7197 GESHEN 4.120 -0.020 -0.48 338
241 7237 PWROOT 1.780 -0.010 -0.56 1,729
242 7157 CYL 0.635 -0.005 -0.78 2,420
243 7139 NICE 0.145 - - 84,267
244 7225 PA 0.420 +0.025 +6.33 741,364
245 9296 RCECAP 3.160 +0.020 +0.64 11,361
246 7202 HEXRTL 0.550 +0.020 +3.77 12,176
247 3689 F&N 33.360 +0.200 +0.60 5,517
248 7129 ASIAFLE 2.260 +0.040 +1.80 554
249 5106 AXREIT 1.860 +0.020 +1.09 9,531
250 7035 CCK 1.450 +0.100 +7.41 59,901
251 5031 TIMECOM 5.300 +0.030 +0.57 7,571
252 4634 POS 0.465 - - 3,749
253 5212 PAVREIT 1.330 -0.030 -2.21 23,944
254 8834 IREKA 0.285 - - 389
255 9083 JETSON 0.265 -0.005 -1.85 56,211
256 7014 YLI 0.755 -0.020 -2.58 9,624
257 7084 QL 6.590 -0.010 -0.15 15,990
258 7501 HARNLEN 0.355 - - 1,021
259 7579 AWC 1.150 +0.080 +7.48 40,892
260 7060 NHFATT 4.230 +0.150 +3.68 921
261 7773 EPMB 0.710 +0.020 +2.90 8,599
262 1147 GOB 0.185 +0.005 +2.78 4,844
263 8117 PGF 1.940 +0.010 +0.52 2,924
264 7207 SUCCESS 0.985 +0.050 +5.35 41,023
265 1198 MAA 0.390 +0.005 +1.30 650
266 4405 TCHONG 0.850 +0.010 +1.19 130
267 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
268 3778 MELEWAR 0.255 - - 4,010
269 9059 TSH 1.120 -0.010 -0.88 9,293
270 5105 CANONE 3.300 +0.040 +1.23 1,649
271 6888 AXIATA 2.840 - - 39,577
272 1058 MANULFE 2.500 +0.050 +2.04 2,051
273 5436 PERSTIM 2.890 -0.060 -2.03 40
274 8966 TECHBASE 0.195 +0.005 +2.63 103,292
275 5020 GLOMAC 0.395 +0.005 +1.28 6,217
276 7169 DOMINAN 0.890 +0.010 +1.14 149
277 3042 PETRONM 4.990 +0.030 +0.60 1,228
278 5258 BIMB 2.530 +0.020 +0.80 18,498
279 1023 CIMB 6.810 +0.020 +0.29 193,417
280 3565 WCEHB 0.880 -0.005 -0.56 24,995
281 7191 ADVENTA 0.375 - - 71,943
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.510 +0.010 +2.00 8,854
284 1015 AMBANK 4.260 -0.010 -0.23 19,268
285 5116 ALAQAR 1.300 +0.010 +0.78 529
286 7315 AHB 0.160 - - 109,357
287 5649 GPHAROS 0.475 -0.005 -1.04 3,102
288 7062 KHIND 2.750 +0.010 +0.36 85
289 5142 WASCO 1.480 -0.010 -0.67 19,606
290 1643 LANDMRK 0.230 - - 6,261
291 5797 CHOOBEE 0.925 -0.005 -0.54 314
292 5140 TASCO 0.850 -0.010 -1.16 10,182
293 7108 PERDANA 0.365 - - 126,130
294 8303 LOTUS 0.205 +0.015 +7.89 4,850
295 6815 EUPE 1.460 -0.030 -2.01 10,443
296 3794 MCEMENT 5.200 -0.060 -1.14 17,950
297 7595 MGB 0.870 +0.030 +3.57 48,439
298 7240 IHB 0.175 -0.020 -10.26 140,662
299 2089 UTDPLT 25.840 -0.360 -1.37 1,913
300 9873 PRESTAR 0.570 +0.010 +1.79 23,403
301 6459 MNRB 2.560 -0.030 -1.16 26,229
302 4723 JAKS 0.125 -0.005 -3.85 51,215
303 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
304 7022 GTRONIC 1.300 +0.040 +3.17 66,718
305 6491 KFIMA 2.140 +0.010 +0.47 1,019
306 4251 IBHD 0.250 +0.005 +2.04 4,627
307 5827 OIB 1.260 -0.010 -0.79 130
308 8877 EKOVEST 0.470 +0.015 +3.30 393,364
309 5169 HOHUP 0.140 - - 9,019
310 6203 KHEESAN 0.155 - - -
311 7113 TOPGLOV 1.200 - - 1,133,074
312 9598 PTARAS 1.700 +0.070 +4.29 1,992
313 7234 MESB 0.455 -0.025 -5.21 5,119
314 5176 SUNREIT 1.550 -0.010 -0.64 44,823
315 9431 SJC 0.345 -0.010 -2.82 4,847
316 4219 BJLAND 0.370 +0.005 +1.37 35,985
317 4235 LIONIND 0.290 -0.005 -1.69 13,827
318 5151 HEXTAR 0.910 -0.005 -0.55 2,026
319 5267 XINHWA 0.215 -0.005 -2.27 2,330
320 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
321 6556 ANNJOO 1.170 -0.010 -0.85 13,739
322 5242 SOLID 0.185 -0.005 -2.63 2,007
323 5232 LEONFB 0.590 - - 891
324 7250 UZMA 1.240 +0.010 +0.81 6,369
325 5149 TAS 0.855 +0.020 +2.40 28,351
326 9601 HWGB 0.230 - - 8,141
327 8362 KYM 0.465 +0.015 +3.33 5,825
328 5162 VSTECS 3.620 +0.020 +0.56 32,614
329 4677 YTL 3.820 +0.170 +4.66 255,950
330 4707 NESTLE 129.500 - - 929
331 5789 LBS 0.710 - - 73,222
332 4006 ORIENT 6.780 - - 4,904
333 6262 INNO 1.450 -0.010 -0.68 2,527
334 7172 PMBTECH 2.630 -0.030 -1.13 1,346
335 7152 JAYCORP 0.750 +0.010 +1.35 2,913
336 7089 LIIHEN 1.050 - - 1,588
337 5087 MYCRON 0.385 - - 1,185
338 8338 DATAPRP 0.155 +0.005 +3.33 272,676
339 5078 M&G 0.255 - - 13,663
340 7170 LFECORP 0.220 +0.040 +22.22 242,272
341 6971 KOBAY 2.190 -0.010 -0.45 29,491
342 1368 EDGENTA 0.955 +0.015 +1.60 4,978
343 5202 MSM 2.930 +0.050 +1.74 30,442
344 7252 TEOSENG 1.780 -0.030 -1.66 20,576
345 5056 ENGTEX 1.020 +0.020 +2.00 25,591
346 7078 AZRB 0.255 - - 25,315
347 7117 CJCEN 0.330 - - 8,722
348 5269 ALSREIT 0.415 - - 59
349 7081 PHARMA 0.305 - - 17,881
350 6432 APOLLO 6.990 -0.010 -0.14 64
351 3948 DUTALND 0.340 +0.015 +4.62 4,703
352 5014 AIRPORT 10.160 +0.120 +1.20 175,679
353 5012 TAANN 3.950 - - 4,161
354 5196 BJFOOD 0.625 -0.010 -1.57 13,965
355 5236 MATRIX 1.800 - - 9,558
356 5247 KAREX 0.870 - - 15,540
357 1538 SYMLIFE 0.320 - - 776
358 8982 CEPAT 0.720 +0.005 +0.70 3,941
359 5231 PELIKAN 0.235 -0.005 -2.08 16,844
360 2836 CARLSBG 20.060 -0.040 -0.20 1,163
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 3.570 +0.050 +1.42 9,329
364 7241 NGGB 0.885 -0.005 -0.56 21,224
365 7034 TGUAN 2.050 - - 22,021
366 5171 KIMLUN 1.450 +0.030 +2.11 5,680
367 5112 THPLANT 0.670 -0.005 -0.74 5,910
368 5109 YTLREIT 1.190 -0.010 -0.83 7,460
369 5000 HUMEIND 3.460 +0.230 +7.12 28,355
370 9423 CWG 0.275 - - -
371 6009 P&O 0.830 -0.025 -2.92 4,679
372 5264 MALAKOF 0.675 +0.005 +0.75 15,539
373 5048 YB 0.220 - - 274
374 1902 PINEPAC 0.340 +0.005 +1.49 90
375 5200 UOADEV 1.990 - - 4,432
376 5001 MIECO 0.650 - - 142
377 4162 BAT 8.930 +0.110 +1.25 3,027
378 7114 DNONCE 0.070 +0.010 +16.67 38,952
379 2062 HARBOUR 1.500 +0.020 +1.35 3,827
380 8532 PERTAMA 2.250 -0.030 -1.32 80,875
381 5183 PCHEM 7.000 +0.100 +1.45 41,748
382 5209 GASMSIA 3.500 - - 4,629
383 8605 FIHB 0.460 - - 180
384 7246 SIGN 1.500 -0.010 -0.66 22,248
385 1481 ASB 0.125 +0.020 +19.05 430,786
386 5022 PAOS 0.405 -0.010 -2.41 4,240
387 2127 COMFORT 0.510 -0.005 -0.97 82,023
388 8435 CEPCO 1.080 - - -
389 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
390 7180 SERNKOU 0.920 -0.015 -1.60 740
391 7130 RENEUCO 0.110 -0.010 -8.33 255,935
392 5159 YOCB 2.650 +0.160 +6.43 9,246
393 8923 JIANKUN 0.175 -0.005 -2.78 194,317
394 8176 ATAIMS 0.320 +0.020 +6.67 152,559
395 6939 FIAMMA 1.180 -0.010 -0.84 114,638
396 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
397 7047 FAJAR 0.365 - - 52,692
398 2429 TANCO 0.850 +0.005 +0.59 181,356
399 6963 VS 0.990 +0.025 +2.59 277,399
400 5220 GLOTEC 0.500 +0.005 +1.01 400
401 5227 IGBREIT 1.830 - - 16,973
402 5738 CHHB 0.280 +0.005 +1.82 427
403 5133 PENERGY 1.620 - - 4,271
404 8478 HWATAI 0.605 -0.015 -2.42 5,117
405 2674 ALCOM 0.875 - - 1,133
406 9687 IDEAL 3.500 +0.100 +2.94 70
407 5398 GAMUDA 5.580 +0.080 +1.45 50,921
408 6483 KENANGA 1.180 +0.020 +1.72 14,808
409 7249 EWEIN 0.905 +0.010 +1.12 3,755
410 5178 INGENIEU 0.095 +0.020 +26.67 3,553,911
411 7155 SKPRES 1.130 +0.060 +5.61 124,251
412 3182 GENTING 4.730 +0.030 +0.64 59,154
413 5665 SSTEEL 0.600 +0.020 +3.45 3,662
414 5073 NAIM 1.130 -0.010 -0.88 12,534
415 5098 MASTEEL 0.320 - - 8,852
416 2488 ABMB 3.790 -0.010 -0.26 13,455
417 5100 BPPLAS 1.590 +0.080 +5.30 7,966
418 1589 IWCITY 0.800 +0.010 +1.27 92,493
419 4847 EPICON 0.445 - - 49,499
420 7099 MAYU 0.300 - - -
421 5138 HSPLANT 1.790 +0.010 +0.56 3,984
422 4081 PMCORP 0.185 - - 5,540
423 7382 GLBHD 0.340 - - -
424 8273 PPHB 0.990 - - 6,850
425 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
426 5248 BAUTO 2.460 +0.030 +1.23 34,852
427 7031 AMTEL 0.605 - - 590
428 5107 IQGROUP 0.845 +0.055 +6.96 6,300
429 9881 LSTEEL 0.550 - - 2,105
430 6012 MAXIS 3.720 +0.100 +2.76 41,928
431 8079 LEESK 1.020 - - 7,508
432 5071 COASTAL 1.620 +0.020 +1.25 2,217
433 6521 SURIA 1.900 -0.020 -1.04 389
434 7076 CBIP 1.370 -0.010 -0.72 160
435 3107 FIMACOR 1.810 +0.010 +0.56 202
436 3034 HAPSENG 4.580 +0.120 +2.69 5,970
437 9075 THETA 1.530 -0.030 -1.92 17,440
438 2984 FACBIND 1.240 - - 161
439 7232 RESINTC 0.575 +0.005 +0.88 2,258
440 4502 MEDIA 0.450 +0.005 +1.12 395
441 3867 MPI 36.600 +3.100 +9.25 9,117
442 9741 ROHAS 0.385 +0.005 +1.32 7,824
443 5139 AEONCR 7.180 -0.030 -0.42 6,462
444 5161 JCY 0.375 +0.030 +8.70 283,408
445 9822 SAM 5.760 -0.080 -1.37 8,946
446 3514 MARCO 0.190 - - 26,042
447 7216 KAWAN 1.800 +0.010 +0.56 12,307
448 7106 SUPERMX 0.985 -0.025 -2.48 411,216
449 4065 PPB 15.420 -0.060 -0.39 6,388
450 3298 HEXZA 1.040 +0.010 +0.97 808
451 5257 CARIMIN 0.975 +0.005 +0.52 3,843
452 5148 UEMS 1.230 +0.050 +4.24 197,297
453 5036 EDARAN 1.180 +0.020 +1.72 4,252
454 6874 KUB 0.770 +0.005 +0.65 3,872
455 5222 FGV 1.370 - - 2,115
456 7245 CITAGLB 1.180 +0.020 +1.72 4,489
457 6041 FARLIM 0.235 - - 97
458 7100 UCHITEC 4.160 -0.060 -1.42 4,365
459 5166 CYBERE 0.810 +0.005 +0.62 404
460 5175 IVORY 0.065 - - 2,400
461 4456 DNEX 0.440 +0.040 +10.00 1,840,100
462 5186 MHB 0.480 -0.015 -3.03 33,019
463 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
464 5208 EITA 0.865 +0.020 +2.37 10,636
465 5908 DKSH 5.280 +0.270 +5.39 5,126
466 5260 OWG 0.510 +0.010 +2.00 12,732
467 5207 SBCCORP 0.380 - - 4,691
468 5191 TAMBUN 1.100 - - 15,028
469 7935 MILUX 0.560 +0.020 +3.70 397
470 4995 VERSATL 0.700 +0.005 +0.72 676
471 5080 POHKONG 1.200 +0.090 +8.11 166,537
472 2852 CMSB 1.150 +0.010 +0.88 14,809
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 3.960 - - 9,055
475 7010 PTT 1.060 - - -
476 5274 HLCAP 4.600 +0.110 +2.45 4,452
477 1171 MBSB 0.890 +0.050 +5.95 460,459
478 7163 PJBUMI 0.760 - - 145
479 7765 RAPID 0.695 +0.015 +2.21 8,456
480 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
481 7692 MYTECH 0.565 - - -
482 3301 HLIND 11.080 +0.240 +2.21 11,874
483 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
484 1818 BURSA 8.200 -0.030 -0.36 28,302
485 8044 CFM 0.140 - - 34,547
486 6076 ENCORP 0.260 -0.005 -1.89 2,960
487 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
488 5197 FLBHD 0.510 - - 596
489 3816 MISC 8.270 +0.030 +0.36 84,266
490 7091 UNIMECH 1.700 +0.030 +1.80 231
491 5079 ONEGLOVE 0.250 - - 7,154
492 7148 DPHARMA 1.260 +0.030 +2.44 6,106
493 7757 UPA 0.790 - - -
494 5134 SAB 3.650 - - -
495 7160 PENTA 4.830 +0.050 +1.05 18,572
496 3719 PANAMY 19.480 -0.220 -1.12 727
497 5009 WTHORSE 0.765 -0.005 -0.65 762
498 5259 EATECH 0.370 +0.010 +2.78 94,756
499 7218 ARKA 2.020 +0.110 +5.76 1,216
500 5401 TROP 1.460 - - 581
501 5125 PANTECH 1.090 +0.010 +0.93 6,131
502 7986 CNASIA 0.175 - - 134,521
503 7676 GCAP 0.360 - - 510
504 7154 CLASSITA 0.040 - - 19,240
505 7043 JADEM 0.180 - - 3,800
506 5243 VELESTO 0.285 - - 107,596
507 3476 KSENG 6.360 +0.030 +0.47 4,879
508 7803 HEXCARE 0.245 -0.005 -2.00 58,198
509 9407 PARAGON 3.400 -0.100 -2.86 880
510 5108 ICAP 3.240 -0.060 -1.82 2,977
511 5253 ECONBHD 0.505 +0.030 +6.32 196,611
512 5673 JSB 0.915 +0.010 +1.10 64,964
513 3913 MUIPROP 0.210 +0.005 +2.44 3,570
514 8621 LPI 12.200 +0.100 +0.83 913
515 9091 EMICO 0.330 +0.005 +1.54 1,160
516 7082 M&A 0.375 -0.005 -1.32 69,571
517 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
518 5195 CENSOF 0.310 +0.015 +5.08 188,235
519 4731 SCIENTX 4.460 +0.020 +0.45 5,427
520 3859 MAGNUM 1.150 -0.010 -0.86 16,301
521 7025 WOODLAN 0.790 +0.005 +0.64 8
522 7209 CHEETAH 0.125 - - 2,724
523 5228 ELKDESA 1.300 +0.020 +1.56 1,675
524 5657 PARKSON 0.265 - - 59,582
525 5126 SOP 2.900 - - 985
526 5007 CHINWEL 1.310 +0.050 +3.97 920
527 7471 EDEN 0.150 +0.005 +3.45 844
528 1066 RHBBANK 5.500 +0.010 +0.18 50,966
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 CLEAR MEDIA 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 54.500 -0.550 -1.00 5.5
535 119 POLY PROPERTY (119) 1.720 +0.130 +8.18 60,816
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 2.560 - - 784
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 5.000 +0.010 +0.20 38.5
543 257 EB ENVIRONMENT (257) 3.620 -0.050 -1.36 20,580.3
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.157 +0.017 +12.14 25,318
546 65 GRAND OCEAN AR (65) 0.159 +0.001 +0.63 4,500
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.092 -0.003 -3.16 5,251
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 9.170 +0.180 +2.00 17,376.1
553 240 BUILD KING HOLD (240) 1.130 -0.010 -0.88 370
554 223 ELIFE HLDGS (223) 0.240 -0.015 -5.88 220
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 2.130 -0.050 -2.29 45,700.3
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 3.270 +0.070 +2.19 89,385.6
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.265 +0.019 +7.72 50,662
565 2 CLP HOLDINGS (2) 66.300 -0.450 -0.67 2,253.3
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 42.250 +0.450 +1.08 6,250.8
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEWTIMES ENERGY (166) 0.083 -0.001 -1.19 81.5
571 41 GREAT EAGLE H (41) 12.600 -0.080 -0.63 506
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 10.220 - - 40,314.2
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 8.210 +0.100 +1.23 25,998.6
580 50 HK FERRY (HOLD) (50) 4.450 - - 77
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 68.550 -1.550 -2.21 36,779
584 39 CH BEIDAHUANG (39) 0.081 -0.004 -4.71 240
585 127 CHINESE EST H (127) 1.300 +0.180 +16.07 3,262.5
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 6.410 +0.610 +10.52 97,427.4
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.650 +0.010 +1.56 3,760
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.103 -0.005 -4.63 269
593 177 JIANGSU EXPRESS (177) 8.400 +0.240 +2.94 6,000
594 270 GUANGDONG INV (270) 4.890 +0.070 +1.45 35,830
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 1.960 +0.020 +1.03 1,601
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 10.700 +0.220 +2.10 1,057.2
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.620 -0.010 -1.59 228
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 62.450 -0.700 -1.11 4,659.7
607 228 CHINA ENERGY (228) 0.107 -0.001 -0.93 302
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.120 +0.001 +0.84 946
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 6.010 -0.050 -0.83 529
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.700 +0.020 +0.43 13,154.2
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 OV SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 SEEC MEDIA (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 9.210 +0.070 +0.77 2,305.5
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.360 +0.025 +7.46 34
630 258 TOMSON GROUP (258) 1.680 +0.070 +4.35 1,706.5
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 TERMBRAY IND (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CNEWECON FUND (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 3.570 -0.030 -0.83 326.4
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 1.030 -0.010 -0.96 2,268
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.810 -0.010 -1.22 1,413.5
652 148 KINGBOARD HLDG (148) 20.400 +0.200 +0.99 4,452.5
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.027 - - 17,375
660 178 SA SA INT'L (178) 0.840 - - 2,480
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 1.210 +0.040 +3.42 1,813
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.010 +0.010 +1.00 3,572
665 12 HENDERSON LAND (12) 26.450 +0.350 +1.34 6,591.5
666 11 HANG SENG BANK (11) 112.400 +0.700 +0.63 2,121.4
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.830 +0.020 +2.47 27,974.2
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 8.550 +0.070 +0.83 14,321.1
677 95 LVGEM CHINA (95) 0.960 +0.140 +17.07 231,346
678 220 U-PRESID CHINA (220) 7.230 -0.010 -0.14 12,530.6
679 8 PCCW (8) 4.150 +0.010 +0.24 7,179.3
680 227 FIRST SHANGHAI (227) 0.144 - - 120
681 179 JOHNSON ELEC H (179) 12.560 +0.720 +6.08 4,822.5
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 9.100 +0.120 +1.34 4,287.2
684 78 REGAL INT'L (78) 2.600 - - 38.9
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.118 - - 70
691 38 FIRST TRACTOR (38) 9.120 - - 2,294
692 206 CM-ENERGY (206) 0.221 -0.005 -2.21 883
693 163 EMPEROR INT'L (163) 0.405 +0.005 +1.25 68
694 5273 CHINHIN 3.180 +0.120 +3.92 3,282
695 5275 MYNEWS 0.550 +0.005 +0.92 23,948
696 5271 PECCA 1.440 -0.010 -0.69 61,654
697 5276 DANCO 0.510 -0.005 -0.97 24,492
698 5278 RHONEMA 0.665 +0.005 +0.76 2,171
699 5277 FPGROUP 0.390 +0.010 +2.63 52,732
700 5280 KIPREIT 0.890 -0.005 -0.56 7,064
701 5283 EWINT 0.395 +0.005 +1.28 55,739
702 0192 INTA 0.430 +0.005 +1.18 24,850
703 5281 ADVCON 0.290 - - 696
704 5284 LCTITAN 1.030 +0.020 +1.98 31,035
705 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
706 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
707 5286 MI 2.410 +0.090 +3.88 75,532
708 0203 SMETRIC 0.230 - - 54,296
709 5289 TECHBND 0.445 -0.005 -1.11 14,522
710 6633 LHI 0.580 +0.005 +0.87 152,004
711 5291 HPMT 0.370 - - 6,185
712 5292 UWC 3.270 +0.020 +0.62 35,210
713 5293 AME 1.700 +0.010 +0.59 6,852
714 5295 INNATURE 0.300 - - 32,100
715 5296 MRDIY 1.860 +0.050 +2.76 185,988
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.260 - - 1,862
718 5298 OMH 1.640 -0.010 -0.61 604
719 5300 YENHER 0.890 +0.005 +0.56 913
720 5301 CTOS 1.370 - - 58,653
721 5299 IGBCR 0.490 -0.005 -1.01 515
722 5302 ATECH 3.160 +0.030 +0.96 5,617
723 5303 SWIFT 0.555 - - 50,797
724 5305 SENHENG 0.350 +0.010 +2.94 45,727
725 5306 FFB 1.490 +0.010 +0.68 5,300
726 0249 LGMS 1.300 +0.010 +0.78 15,955
727 5308 SENFONG 1.160 -0.020 -1.69 17,606
728 5307 AMEREIT 1.450 +0.040 +2.84 6,633
729 5309 ITMAX 2.330 +0.060 +2.64 59,810
730 5310 KITACON 0.680 - - 50
731 5311 CEB 1.060 +0.065 +6.53 118,283