Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR GOLD TRUST GOLD SHARES NPV | 1664.000 | -6.500 | -0.39 | +10.93 | 8.1 | 3 | 1663.500 | 1665.000 | 2 | 1667.000 | 1667.000 | 1662.000 | - |
ASYMCHEM LABORATORIES (TIANJIN) CO | 63.000 | -3.600 | -5.41 | -30.77 | 9 | 0.5 | 63.050 | 63.400 | 1.7 | 66.600 | 66.600 | 63.000 | - |
IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 95.900 | -2.850 | -2.89 | +184.57 | 174.9 | 0.2 | 95.550 | 95.900 | 0.9 | 99.250 | 99.350 | 84.050 | - |
SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 165.200 | -2.600 | -1.55 | +60.54 | 52.6 | 0.1 | 164.800 | 165.400 | 1.9 | 174.300 | 174.300 | 164.700 | - |
WUXI APPTEC CO LTD | 36.400 | -2.250 | -5.82 | -54.19 | 3,510.5 | 1.1 | 36.350 | 36.400 | 2.7 | 38.600 | 39.100 | 35.850 | - |
CHINA TOURISM GROUP DUTY FREE CORP | 69.450 | -2.250 | -3.14 | -9.39 | 517 | 2.8 | 69.400 | 69.450 | 58.1 | 72.500 | 72.500 | 69.350 | - |
ADICON HOLDINGS LTD | 9.240 | -2.200 | -19.23 | -29.14 | 554 | 1 | 9.220 | 9.240 | 4 | 11.500 | 11.520 | 9.120 | - |
INNOVENT BIOLOGICS INC | 40.050 | -1.800 | -4.30 | -6.32 | 5,039.9 | 13 | 40.050 | 40.200 | 5.5 | 42.000 | 42.550 | 39.950 | - |
HANGZHOU TIGERMED CONSULTING CO LTD | 34.450 | -1.200 | -3.37 | -2.55 | 358.6 | 2.5 | 34.400 | 34.450 | 9.2 | 37.000 | 37.000 | 34.300 | - |
ZAI LAB LIMITED | 12.580 | -1.080 | -7.91 | -41.49 | 2,206.4 | 0.9 | 12.580 | 12.600 | 21.4 | 13.380 | 13.480 | 12.400 | - |
KEYMED BIOSCIENCES INC | 35.150 | -1.050 | -2.90 | -28.41 | 208 | 1 | 35.150 | 35.350 | 2.5 | 37.000 | 38.000 | 35.150 | - |
BEIGENE LTD | 96.400 | -1.000 | -1.03 | -12.44 | 259.5 | 0.3 | 96.400 | 96.450 | 2.5 | 96.550 | 99.150 | 96.300 | - |
WUXI BIOLOGICS (CAYMAN) INC | 13.740 | -0.820 | -5.63 | -53.58 | 30,649.8 | 0.5 | 13.740 | 13.760 | 28.5 | 14.880 | 14.920 | 13.520 | - |
EVEREST MEDICINES LTD | 24.650 | -0.800 | -3.14 | +17.94 | 367.1 | 11.5 | 24.600 | 24.850 | 5.5 | 25.050 | 25.500 | 24.300 | - |
CHINA GOLD INTERNATIONAL RESOURC CP | 45.300 | -0.700 | -1.52 | +35.83 | 1,657.9 | 4.4 | 45.300 | 45.400 | 4.2 | 46.450 | 46.600 | 45.200 | - |
MICROPORT NEUROTECH LTD | 8.850 | -0.630 | -6.65 | -27.70 | 93 | 1 | 8.900 | 9.000 | 1 | 9.470 | 9.470 | 8.850 | - |
REMEGEN CO LTD | 29.400 | -0.600 | -2.00 | -21.50 | 133 | 2 | 29.250 | 29.450 | 0.5 | 30.600 | 30.600 | 29.200 | - |
SHANGHAI JUNSHI BIOSCIENCES CO LTD | 12.220 | -0.600 | -4.68 | -37.14 | 231.2 | 1 | 12.240 | 12.320 | 0.6 | 12.820 | 12.820 | 12.220 | - |
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 21.300 | -0.600 | -2.74 | -2.07 | 56 | 2 | 21.250 | 21.350 | 16 | 21.900 | 21.900 | 21.150 | - |
ASCENTAGE PHARMA GROUP INTL | 18.180 | -0.560 | -2.99 | -33.41 | 89.7 | 0.5 | 18.080 | 18.180 | 9.9 | 18.440 | 18.440 | 18.040 | - |
HYGEIA HEALTHCARE HLDGS CO LTD | 36.450 | -0.550 | -1.49 | +3.26 | 713.6 | 3.2 | 36.400 | 36.450 | 1.8 | 36.950 | 38.500 | 35.900 | - |
PHARMARON BEIJING CO LTD | 9.930 | -0.550 | -5.25 | -37.23 | 697.2 | 1.1 | 9.910 | 9.930 | 0.8 | 10.840 | 10.840 | 9.840 | - |
MEITUAN | 109.500 | -0.500 | -0.45 | +47.38 | 53.5 | 15.3 | 109.700 | 109.900 | 2.9 | 112.000 | 113.000 | 107.400 | - |
NIO INC | 42.700 | -0.450 | -1.04 | -41.98 | 2,414.4 | 6.7 | 42.600 | 42.750 | 1.5 | 44.000 | 44.500 | 42.300 | - |
SHIYUE DAOTIAN GROUP CO. LTD. | 20.050 | -0.400 | -1.96 | -25.05 | 129.6 | 0.6 | 19.980 | 20.050 | 18 | 21.000 | 21.000 | 19.980 | - |
POP MART INTL GRP LTD | 34.300 | -0.400 | -1.15 | +69.38 | 1,589.7 | 12.8 | 34.300 | 34.350 | 21.2 | 35.050 | 35.100 | 34.250 | - |
ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 28.300 | -0.400 | -1.39 | +26.91 | 272 | 0.7 | 28.250 | 28.300 | 16.7 | 29.050 | 29.200 | 28.100 | - |
CHINA MENGNIU DAIRY CO | 16.460 | -0.400 | -2.37 | -21.62 | 11,526.4 | 113 | 16.440 | 16.460 | 153 | 17.360 | 17.360 | 16.440 | - |
YEAHKA LTD | 11.380 | -0.380 | -3.23 | -22.69 | 606 | 6.4 | 11.360 | 11.420 | 12 | 12.000 | 12.100 | 11.240 | - |
SIPAI HEALTH TECHNOLOGY CO LTD | 6.350 | -0.360 | -5.37 | -7.97 | 144 | 1 | 6.350 | 6.430 | 9.6 | 6.110 | 6.550 | 6.110 | - |