Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADN | 3.370 | +3.266 | +3140.38 | -49.58 | 281,496 | 14 | 0.965 | 1.000 | 9 | - | 3.410 | 2.770 | |
CTNT | 6.700 | +5.510 | +463.03 | +415.38 | 49,520,763 | - | - | - | - | - | 7.000 | 2.890 | |
TIRX | 3.150 | +2.515 | +396.06 | -8.70 | 1,053,898 | 11 | 1.700 | 1.900 | 30 | - | 4.250 | 2.840 | |
FFIE | 0.285 | +0.224 | +367.21 | -58.86 | 1,549,395,412 | 18 | 0.232 | 0.233 | 22 | - | 0.360 | 0.090 | |
NXLIW | 0.114 | +0.064 | +128.00 | +1195.45 | 2,406 | - | 0.110 | 0.200 | - | 0.072 | 0.114 | 0.072 | |
FFIEW | 0.024 | +0.012 | +100.00 | +20.00 | 2,469,627 | 11 | 1.670 | 1.890 | 13 | - | 0.030 | 0.013 | |
GIPRW | 0.490 | +0.229 | +87.74 | +55.80 | 9,920 | - | 0.600 | 0.610 | - | 0.369 | 0.490 | 0.364 | |
MTC | 8.970 | +4.120 | +84.95 | +797.00 | 4,213,839 | 8 | 0.780 | 0.798 | 9 | - | 12.900 | 4.380 | |
GME | 48.750 | +18.300 | +60.10 | +178.09 | 205,072,290 | 47,100 | 3.800 | 3.810 | 76,900 | 63.560 | 64.830 | 36.000 | s |
SPWR | 4.400 | +1.650 | +60.00 | -8.90 | 137,387,475 | 30 | 10.150 | 10.430 | 14 | - | 5.630 | 3.880 | s |
HOLO | 3.195 | +1.195 | +59.75 | -9.97 | 105,262,434 | 9 | 2.180 | 2.250 | 8 | - | 3.900 | 2.260 | |
LION | 10.100 | +3.660 | +56.83 | +53.50 | 465,179 | - | - | - | - | 10.700 | 10.700 | 8.990 | s |
EDBLW | 0.020 | +0.007 | +53.85 | -6.54 | 48,499 | - | 0.190 | 0.270 | - | 0.019 | 0.020 | 0.018 | |
MAXN | 3.695 | +1.225 | +49.60 | -48.47 | 16,002,401 | 10 | 28.370 | 28.430 | 8 | - | 4.100 | 2.990 | |
SURGW | 0.960 | +0.300 | +45.45 | -54.29 | 47,149 | - | - | - | - | - | 1.000 | 0.655 | |
KOSS | 6.200 | +1.830 | +41.88 | +85.07 | 19,587,346 | 11 | 4.150 | 4.200 | 9 | - | 6.950 | 5.310 | s |
INTZ | 2.575 | +0.745 | +40.71 | -49.11 | 1,517,737 | 40 | 1.270 | 1.350 | 8 | - | 2.827 | 1.850 | |
SINT | 0.053 | +0.014 | +35.90 | -86.10 | 151,641,015 | 10 | 1.390 | 1.450 | 9 | - | 0.063 | 0.033 | |
SST.WS | 0.115 | +0.030 | +35.29 | -28.08 | 12,842 | - | - | - | - | 0.130 | 0.130 | 0.082 | |
HROW | 16.250 | +4.180 | +34.63 | +45.09 | 2,820,443 | 8 | 22.820 | 22.740 | 9 | - | 17.490 | 14.348 | |
NTRBW | 0.740 | +0.190 | +34.55 | +105.56 | 2,302 | - | 1.560 | 1.890 | - | 0.750 | 0.760 | 0.550 | |
CNTB | 1.950 | +0.500 | +34.48 | +65.25 | 330,263 | 8 | 1.140 | 1.240 | 8 | - | 2.080 | 1.430 | |
PROK | 4.100 | +1.020 | +33.12 | +130.34 | 2,699,031 | 10 | 10.640 | 10.730 | 8 | - | 4.330 | 3.140 | |
AMC | 6.850 | +1.660 | +31.98 | +11.93 | 626,215,248 | - | 13.500 | 13.550 | - | 11.340 | 11.880 | 5.850 | |
SYRA | 1.740 | +0.410 | +30.83 | +71.31 | 10,946,319 | - | - | - | - | - | 1.860 | 1.460 | |
DCTH | 7.040 | +1.640 | +30.37 | +69.23 | 1,586,983 | 8 | 7.190 | 7.270 | 12 | - | 7.350 | 5.960 | s |
FBYDW | 0.973 | +0.213 | +28.03 | +29.73 | 1,000 | - | - | - | - | 0.820 | 0.973 | 0.820 | |
RKDA | 2.610 | +0.571 | +28.00 | -16.61 | 361,673 | 10 | - | 4.720 | 11 | - | 2.890 | 2.050 | |
NOVA | 5.330 | +1.150 | +27.51 | -65.05 | 16,910,265 | - | - | - | - | 4.850 | 5.550 | 4.740 | |
BIG | 4.710 | +1.000 | +26.95 | -39.54 | 9,923,826 | 47,100 | 3.800 | 3.810 | 76,900 | 4.750 | 5.630 | 4.150 | s |