Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 05:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | 3488.880 | -73.970 | -2.08 | +2.87 | 139,850 | 1 | 3488.010 | 3520.000 | 2 | 3556.470 | 3569.998 | 3474.660 | - |
| BRK.B | 458.286 | -31.744 | -6.48 | -8.83 | 3,748,971 | 1 | 492.110 | 492.230 | 1 | 492.770 | 496.630 | 491.080 | - |
| DJCO | 466.950 | -29.530 | -5.95 | -4.18 | 106,718 | 500 | 450.000 | 506.550 | 40 | 507.690 | 507.690 | 455.000 | - |
| SEB | 5001.990 | -24.000 | -0.48 | +12.54 | 16,726 | 10 | 4529.370 | 8083.200 | 20 | 5100.000 | 5178.095 | 4988.550 | - |
| ULTA | 515.530 | -20.190 | -3.77 | -14.79 | 2,695,832 | 1 | 515.550 | 515.890 | 80 | 532.920 | 542.840 | 516.030 | - |
| CRWD | 424.000 | -17.780 | -4.02 | -9.55 | 3,657,665 | 97 | 423.850 | 424.250 | 150 | 442.990 | 443.520 | 423.770 | - |
| QVCGB | 4.010 | -15.990 | -79.95 | - | 36 | - | - | - | - | 4.010 | 4.010 | 4.010 | |
| GWW | 1060.460 | -13.480 | -1.26 | +5.09 | 223,444 | 19 | 1057.960 | 1060.960 | 19 | 1080.270 | 1082.185 | 1056.790 | - |
| PSA | 284.720 | -13.000 | -4.37 | +9.72 | 4,034,528 | 1 | 284.000 | 292.000 | 1 | 291.330 | 295.801 | 281.210 | - |
| ETQ | 45.830 | -12.500 | -21.43 | - | 21,189 | 4 | 44.000 | 49.660 | 100 | 48.290 | 49.700 | 45.305 | - |
| PLPC | 249.860 | -11.790 | -4.51 | +20.87 | 251,007 | 1 | 231.250 | 250.000 | 2 | 267.100 | 268.880 | 241.010 | - |
| V | 296.167 | -10.973 | -3.57 | -15.55 | 6,400,210 | 16 | 309.640 | 310.300 | 99 | 307.850 | 311.130 | 307.380 | - |
| DPZ | 392.270 | -9.355 | -2.33 | - | 1,038,617 | 47,100 | 3.800 | 3.810 | 76,900 | 400.490 | 402.170 | 392.040 | s |
| DPZ | 392.270 | -9.355 | -2.33 | -5.89 | 1,052,047 | 2 | 392.520 | 394.980 | 15 | 400.490 | 402.170 | 392.000 | - |
| RGLD | 250.270 | -8.840 | -3.41 | +12.59 | 1,547,319 | 20 | 248.500 | 252.600 | 1 | 255.440 | 257.870 | 246.330 | - |
| THC | 219.300 | -8.330 | -3.66 | +10.36 | 873,710 | 10 | 219.310 | 223.580 | 8 | 229.210 | 229.210 | 219.120 | - |
| AXON | 488.228 | -7.952 | -1.60 | -14.03 | 868,129 | 1 | 486.100 | 489.500 | 1 | 497.645 | 500.940 | 484.430 | - |
| SLGL | 76.040 | -7.930 | -9.44 | +80.45 | 35,678 | 80 | 72.500 | 88.000 | 1 | 83.470 | 83.470 | 72.510 | - |
| HCA | 525.190 | -7.780 | -1.46 | +12.49 | 852,439 | 1 | 522.000 | 534.900 | 8 | 537.380 | 537.380 | 524.865 | - |
| APP | 451.093 | -7.577 | -1.65 | -33.05 | 3,995,059 | 125 | 451.090 | 452.890 | 2 | 460.840 | 465.990 | 446.880 | - |
| BOOT | 156.660 | -7.450 | -4.54 | -11.23 | 1,082,957 | 99 | 155.660 | 157.300 | 99 | 166.510 | 167.015 | 153.585 | - |
| CPAY | 310.220 | -7.310 | -2.30 | +3.09 | 644,728 | 1 | 305.180 | 316.360 | 6 | 321.190 | 322.220 | 305.165 | - |
| CF | 122.260 | -7.310 | -5.64 | +58.08 | 7,654,060 | 15 | 122.350 | 122.950 | 20 | 123.930 | 126.990 | 121.020 | - |
| LNN | 118.470 | -6.910 | -5.51 | +0.51 | 280,201 | 32 | 118.000 | 118.820 | 50 | 125.340 | 126.680 | 117.320 | - |
| CSL | 334.720 | -6.680 | -1.96 | +4.65 | 446,891 | 100 | 334.140 | 334.830 | 99 | 345.220 | 348.240 | 333.330 | - |
| BMNZ | 14.950 | -6.550 | -30.47 | - | 5,899,303 | 125 | 14.910 | 15.020 | 1,000 | 17.920 | 18.000 | 15.230 | - |
| COST | 1001.990 | -6.440 | -0.64 | +16.19 | 1,243,363 | 1 | 1001.010 | 1002.970 | 1 | 1010.500 | 1012.650 | 995.430 | - |
| LDOS | 167.450 | -6.410 | -3.69 | -7.18 | 1,342,548 | 1 | 166.690 | 168.750 | 100 | 172.520 | 172.775 | 166.310 | - |
| SAM | 225.180 | -6.320 | -2.73 | +15.40 | 166,633 | 1 | 221.000 | 232.950 | 5 | 233.460 | 233.530 | 225.180 | - |
| IT | 160.480 | -6.260 | -3.75 | -36.39 | 1,506,614 | 15 | 160.100 | 160.470 | 99 | 166.430 | 166.800 | 160.100 | - |
