Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 709500.000 | -3500.000 | -0.49 | -6.00 | 392 | - | - | - | - | 708084.791 | 714775.520 | 708084.791 | - |
| SEB | 4937.430 | -101.280 | -2.01 | +11.08 | 24,732 | - | - | - | - | 5042.190 | 5096.000 | 4909.040 | - |
| BKNG | 5085.220 | -68.190 | -1.32 | -5.04 | 200,685 | - | - | - | - | 5161.430 | 5212.360 | 5068.000 | - |
| CVNA | 410.040 | -67.680 | -14.17 | -2.84 | 19,804,842 | - | - | - | - | 474.060 | 477.587 | 374.550 | - |
| BH.A | 1987.050 | -62.920 | -3.07 | +14.19 | 5,205 | - | - | - | - | 2036.120 | 2072.500 | 1967.080 | - |
| AXON | 549.860 | -60.360 | -9.89 | -3.18 | 1,337,396 | - | - | - | - | 610.650 | 612.125 | 549.090 | - |
| URI | 861.000 | -46.450 | -5.12 | +6.39 | 612,445 | - | - | - | - | 911.780 | 915.485 | 900.020 | - |
| ASML | 1422.920 | -31.670 | -2.18 | +33.00 | 5,036,812 | - | - | - | - | 1493.000 | 1493.475 | 1408.050 | - |
| MELI | 2268.600 | -26.400 | -1.15 | +12.63 | 486,219 | - | - | - | - | 2303.910 | 2342.000 | 2266.350 | - |
| MTD | 1401.640 | -23.540 | -1.65 | +0.53 | 109,022 | - | - | - | - | 1413.250 | 1419.860 | 1397.410 | - |
| NET | 184.880 | -21.070 | -10.23 | -6.22 | 8,947,067 | - | - | - | - | 206.000 | 206.225 | 183.910 | - |
| FCNCA | 1980.050 | -20.770 | -1.04 | -7.74 | 85,598 | - | - | - | - | 2003.200 | 2012.680 | 1976.120 | - |
| APH | 145.960 | -20.290 | -12.20 | +8.01 | 37,790,623 | - | - | - | - | 141.000 | 153.410 | 140.000 | - |
| FICO | 1525.670 | -19.330 | -1.25 | -9.76 | 368,351 | - | - | - | - | 1537.280 | 1555.080 | 1510.000 | - |
| BMI | 146.320 | -18.090 | -11.00 | -16.11 | 1,482,168 | - | - | - | - | 144.255 | 150.730 | 139.140 | - |
| AZO | 3782.140 | -17.850 | -0.47 | +11.52 | 118,593 | - | - | - | - | 3781.910 | 3806.390 | 3722.010 | - |
| ARGX | 846.755 | -17.665 | -2.04 | +0.69 | 299,381 | - | - | - | - | 859.965 | 864.240 | 840.930 | - |
| DJCO | 568.970 | -17.640 | -3.01 | +16.75 | 45,811 | - | - | - | - | 587.520 | 595.000 | 556.490 | - |
| CRS | 331.610 | -17.380 | -4.98 | +5.33 | 1,275,673 | - | - | - | - | 350.050 | 350.050 | 330.660 | - |
| CVCO | 616.110 | -16.780 | -2.65 | +4.29 | 171,128 | - | - | - | - | 635.650 | 641.140 | 611.340 | - |
| TMO | 607.510 | -16.400 | -2.63 | +4.84 | 2,338,405 | - | - | - | - | 618.640 | 620.600 | 606.320 | - |
| ASND | 222.450 | -16.350 | -6.85 | +4.32 | 853,874 | - | - | - | - | 238.690 | 242.000 | 221.860 | - |
| BH | 382.080 | -16.280 | -4.09 | +14.94 | 61,536 | - | - | - | - | 403.370 | 408.870 | 381.190 | - |
| LLY | 1023.800 | -15.710 | -1.51 | -4.73 | 3,300,244 | - | - | - | - | 1029.110 | 1029.690 | 1004.140 | - |
| CSW | 299.960 | -15.130 | -4.80 | +2.19 | 226,636 | - | - | - | - | 316.680 | 321.725 | 298.860 | - |
| TDG | 1412.130 | -15.050 | -1.05 | +6.19 | 270,519 | - | - | - | - | 1417.180 | 1424.016 | 1401.080 | - |
| HCA | 491.230 | -14.610 | -2.89 | +5.22 | 1,957,869 | - | - | - | - | 499.600 | 500.925 | 480.470 | - |
| HUM | 194.010 | -13.920 | -6.69 | -24.25 | 8,300,150 | - | - | - | - | 206.750 | 207.987 | 191.390 | - |
| WTM | 2039.190 | -13.250 | -0.65 | -1.87 | 18,494 | - | - | - | - | 2052.440 | 2066.000 | 2034.850 | - |
| ULTA | 638.210 | -13.090 | -2.01 | +5.49 | 637,530 | - | - | - | - | 649.910 | 655.020 | 633.615 | - |
