Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVR | 7626.080 | +126.320 | +1.68 | +4.57 | 30,066 | - | - | - | - | 7598.620 | 7851.215 | 7581.200 | - |
| STX | 442.930 | +71.170 | +19.14 | +60.84 | 14,749,753 | - | - | - | - | 395.190 | 449.500 | 389.000 | - |
| MPWR | 1161.780 | +66.290 | +6.05 | +28.18 | 668,070 | - | - | - | - | 1110.480 | 1171.570 | 1109.500 | - |
| SNDK | 527.630 | +46.200 | +9.60 | +122.27 | 16,486,255 | - | - | - | - | 500.100 | 531.463 | 499.150 | - |
| MSCI | 614.870 | +33.120 | +5.69 | +7.17 | 995,586 | - | - | - | - | 578.450 | 621.377 | 575.790 | - |
| AGQ | 400.470 | +28.980 | +7.80 | - | 10,817,978 | - | - | - | - | 379.870 | 406.760 | 359.190 | |
| LEU | 337.760 | +28.370 | +9.17 | - | 1,805,680 | - | 3.850 | 3.890 | - | 313.150 | 286.000 | 264.000 | |
| WDC | 279.700 | +27.040 | +10.70 | +62.36 | 16,090,469 | - | - | - | - | 263.450 | 284.000 | 260.800 | - |
| MU | 435.280 | +25.040 | +6.10 | +52.51 | 42,725,675 | - | - | - | - | 422.435 | 438.940 | 417.000 | - |
| IBM | 316.650 | +22.790 | +7.76 | +6.90 | 5,790,347 | - | - | - | - | 294.170 | 295.950 | 291.260 | - |
| FFIV | 292.300 | +21.870 | +8.09 | +14.51 | 2,875,237 | - | - | - | - | 298.500 | 303.980 | 285.000 | - |
| TXN | 215.900 | +19.270 | +9.80 | +24.45 | 19,603,428 | - | - | - | - | 203.860 | 216.585 | 203.720 | - |
| ELV | 341.850 | +18.930 | +5.86 | -2.48 | 4,362,648 | - | - | - | - | 315.460 | 347.470 | 315.460 | - |
| GEV | 711.590 | +18.890 | +2.73 | +8.88 | 5,776,324 | - | - | - | - | 691.400 | 723.000 | 674.010 | - |
| GLD | 494.560 | +18.460 | +3.88 | - | 40,750,348 | - | - | - | - | 485.495 | 495.610 | 481.250 | |
| LFUS | 314.250 | +18.080 | +6.10 | +24.25 | 488,347 | - | - | - | - | 309.560 | 332.480 | 304.710 | - |
| NUGT | 309.510 | +15.010 | +5.10 | - | 1,015,117 | - | - | - | - | 300.910 | 310.500 | 293.049 | |
| BLK | 1121.670 | +14.980 | +1.35 | +4.80 | 616,256 | - | - | - | - | 1106.000 | 1123.810 | 1098.390 | - |
| FSLR | 249.410 | +14.360 | +6.11 | -4.52 | 2,206,870 | - | - | - | - | 240.360 | 251.360 | 238.640 | - |
| LITE | 385.000 | +14.340 | +3.87 | +4.45 | 4,356,802 | - | - | - | - | 375.915 | 394.880 | 373.570 | - |
| NXT | 119.970 | +14.060 | +13.28 | +37.72 | 6,266,111 | - | - | - | - | 122.970 | 131.585 | 115.348 | - |
| ONC | 350.000 | +13.840 | +4.12 | +15.20 | 254,567 | - | - | - | - | 348.410 | 352.000 | 344.333 | - |
| ADI | 317.625 | +13.795 | +4.54 | +17.12 | 3,888,272 | - | - | - | - | 313.000 | 318.170 | 308.500 | - |
| BE | 165.390 | +13.080 | +8.59 | +90.34 | 12,861,779 | - | - | - | - | 154.000 | 167.570 | 154.000 | - |
| GWW | 1070.010 | +12.450 | +1.18 | +6.04 | 315,193 | - | - | - | - | 1057.530 | 1073.145 | 1053.555 | - |
| DGP | 240.760 | +12.360 | +5.41 | - | 73,034 | - | - | - | - | 233.900 | 243.000 | 231.930 | |
| CLS | 345.230 | +12.060 | +3.62 | +16.79 | 5,297,922 | - | - | - | - | 343.500 | 352.200 | 330.100 | - |
| TER | 250.480 | +11.540 | +4.83 | +29.41 | 3,909,319 | - | - | - | - | 243.560 | 251.150 | 241.010 | - |
| UNH | 294.020 | +11.320 | +4.00 | -10.93 | 23,396,870 | - | - | - | - | 283.720 | 294.940 | 283.720 | - |
| EME | 727.350 | +11.070 | +1.55 | +18.89 | 287,058 | - | - | - | - | 719.160 | 735.585 | 713.950 | - |
