Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMX | 141.000 | +82.510 | +141.07 | -99.66 | 5,561,905 | 9 | 1.180 | 1.190 | 14 | 62.600 | 167.550 | 59.159 | |
| FIX | 1004.650 | +55.350 | +5.83 | +136.91 | 441,057 | 47,100 | 3.800 | 3.810 | 76,900 | 950.000 | 1006.600 | 940.000 | s |
| GEV | 629.110 | +27.140 | +4.51 | +91.26 | 3,694,932 | - | - | - | - | 605.000 | 639.140 | 602.900 | |
| NUTX | 156.790 | +25.040 | +19.01 | +394.76 | 283,683 | 9 | 0.541 | 0.550 | 30 | 133.620 | 157.285 | 132.420 | |
| LITE | 327.850 | +24.870 | +8.21 | +290.53 | 4,184,266 | 10 | 46.510 | 47.300 | 8 | 309.430 | 330.300 | 306.000 | |
| FN | 471.780 | +24.470 | +5.47 | +114.56 | 464,002 | 47,100 | 3.800 | 3.810 | 76,900 | 445.100 | 473.010 | 445.100 | s |
| EME | 635.360 | +23.360 | +3.82 | +39.98 | 508,371 | 47,100 | 3.800 | 3.810 | 76,900 | 608.990 | 638.950 | 607.000 | s |
| FCNCA | 1961.180 | +22.910 | +1.18 | -7.19 | 67,574 | 9 | 1203.420 | 1299.270 | 8 | 1942.500 | 1975.300 | 1933.500 | s |
| TDG | 1360.100 | +22.770 | +1.70 | +7.32 | 163,699 | - | 280.510 | 280.670 | - | 1346.000 | 1367.650 | 1337.605 | |
| META | 661.530 | +21.930 | +3.43 | +12.98 | 29,723,064 | 13 | 246.850 | 246.860 | 32 | 676.040 | 676.100 | 660.050 | - |
| APP | 683.780 | +21.570 | +3.26 | +111.15 | 4,935,040 | 8 | 24.700 | 25.650 | 22 | 671.280 | 698.470 | 668.480 | |
| MELI | 2139.560 | +19.730 | +0.93 | +25.82 | 386,224 | 9 | 1298.090 | 1319.470 | 10 | 2135.060 | 2151.328 | 2079.080 | s |
| SNDK | 213.310 | +18.930 | +9.74 | +338.91 | 12,129,412 | - | 3.800 | 3.810 | - | 192.325 | 214.990 | 189.680 | s |
| AZO | 3840.500 | +17.580 | +0.46 | +19.94 | 90,686 | 47,100 | 3.800 | 3.810 | 76,900 | 3858.740 | 3872.800 | 3817.690 | s |
| AVAV | 287.450 | +15.670 | +5.77 | +86.79 | 1,032,494 | 11 | 107.300 | 111.450 | 9 | 272.000 | 292.750 | 269.500 | s |
| BE | 118.090 | +15.590 | +15.21 | +431.70 | 20,051,534 | - | - | - | - | 102.920 | 119.640 | 101.540 | |
| DG | 125.290 | +15.400 | +14.01 | +65.25 | 13,387,317 | 47,100 | 3.800 | 3.810 | 76,900 | 115.750 | 125.440 | 114.620 | s |
| INTU | 663.080 | +15.400 | +2.38 | +5.50 | 2,128,948 | 12 | 416.150 | 416.850 | 11 | 647.510 | 665.320 | 647.510 | s |
| OKLO | 111.650 | +15.060 | +15.59 | +425.91 | 20,455,153 | - | - | - | - | 96.380 | 114.290 | 94.605 | |
| BAP | 277.650 | +14.490 | +5.51 | +51.46 | 604,964 | 47,100 | 3.800 | 3.810 | 76,900 | 266.130 | 279.470 | 264.395 | s |
| CLS | 322.790 | +14.380 | +4.66 | +249.72 | 1,928,691 | 47,100 | 3.800 | 3.810 | 76,900 | 307.000 | 326.000 | 304.000 | s |
| SAIC | 101.790 | +14.260 | +16.29 | -8.94 | 2,788,057 | - | - | - | - | 92.000 | 104.640 | 92.000 | |
| CW | 550.030 | +14.140 | +2.64 | +54.99 | 217,422 | 47,100 | 3.800 | 3.810 | 76,900 | 535.550 | 556.870 | 535.550 | s |
| TDY | 518.000 | +14.040 | +2.79 | +11.61 | 281,952 | - | 169.880 | 170.100 | - | 506.520 | 519.500 | 504.060 | |
| POWL | 336.930 | +13.450 | +4.16 | +52.01 | 206,840 | 10 | 57.900 | 58.160 | 8 | 323.480 | 351.160 | 320.000 | s |
| CACI | 605.600 | +12.720 | +2.15 | +49.88 | 283,535 | 47,100 | 3.800 | 3.810 | 76,900 | 586.440 | 625.810 | 586.440 | s |
| WTM | 2037.790 | +12.240 | +0.60 | +4.77 | 15,800 | - | 892.000 | 893.990 | - | 2023.000 | 2050.900 | 2020.050 | |
| DSGX | 94.870 | +11.910 | +14.36 | -16.49 | 1,709,651 | 8 | 75.380 | 75.470 | 8 | 88.600 | 95.320 | 87.940 | s |
| ASTS | 72.650 | +11.210 | +18.25 | +244.31 | 24,281,320 | 29 | 5.440 | 5.470 | 9 | 62.640 | 73.850 | 61.550 | |
| LEU | 278.630 | +10.530 | +3.93 | +318.30 | 1,094,868 | - | 3.850 | 3.890 | - | 267.510 | 286.000 | 264.000 |
