Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANGT3X | 94130.929 | +1444.060 | +1.56 | +50.28 | - | - | - | - | - | 92686.869 | 94245.475 | 92044.629 | |
FANG3X | 89266.620 | +1369.437 | +1.56 | +49.85 | - | - | - | - | - | 87897.183 | 89381.693 | 87293.051 | |
NQUSS40401030 | 5562.603 | +411.470 | +7.99 | +24.17 | - | - | - | - | - | 5152.032 | 5861.354 | 5152.032 | |
NQDK20T | 8045.944 | +226.318 | +2.89 | +24.53 | - | - | - | - | - | 7828.032 | 8046.634 | 7828.032 | |
NQDK20N | 7631.237 | +214.238 | +2.89 | +24.31 | - | - | - | - | - | 7424.545 | 7631.892 | 7424.545 | |
NQDK20 | 6620.645 | +184.895 | +2.87 | +23.72 | - | - | - | - | - | 6441.298 | 6621.213 | 6441.298 | |
NQUSL10102030 | 11074.577 | +183.867 | +1.69 | -3.78 | - | - | - | - | - | 10893.311 | 11122.174 | 10893.311 | |
NQUSB10102030 | 11134.195 | +171.205 | +1.56 | -1.02 | - | - | - | - | - | 10963.630 | 11179.013 | 10963.630 | |
NQUSS404010 | 2905.916 | +127.557 | +4.59 | +13.01 | - | - | - | - | - | 2780.494 | 3010.308 | 2780.494 | |
NQDK50T | 3217.519 | +121.036 | +3.91 | -2.28 | - | - | - | - | - | 3098.299 | 3226.197 | 3098.299 | |
NQUSS4040 | 2728.958 | +119.790 | +4.59 | +13.01 | - | - | - | - | - | 2611.208 | 2827.108 | 2611.208 | |
NQDK50N | 2904.802 | +109.273 | +3.91 | -2.78 | - | - | - | - | - | 2797.169 | 2912.636 | 2797.169 | |
NQCH10T | 6185.209 | +100.027 | +1.64 | -12.13 | - | - | - | - | - | 6091.223 | 6185.209 | 6067.549 | |
NQCN10T | 5269.810 | +97.642 | +1.89 | +23.11 | - | - | - | - | - | 5634.076 | 5276.426 | 5118.535 | |
NQCN10N | 5267.255 | +97.595 | +1.89 | +23.11 | - | - | - | - | - | 5631.621 | 5273.867 | 5116.053 | |
NQUSL101020 | 10483.890 | +94.435 | +0.91 | +17.86 | - | - | - | - | - | 10401.561 | 10523.068 | 10399.752 | |
NQCH10N | 5811.333 | +93.981 | +1.64 | -12.34 | - | - | - | - | - | 5723.028 | 5811.333 | 5700.784 | |
NQCN10 | 5018.044 | +92.977 | +1.89 | +23.11 | - | - | - | - | - | 5417.359 | 5024.343 | 4873.996 | |
NQDK50 | 2466.453 | +92.783 | +3.91 | -4.12 | - | - | - | - | - | 2375.063 | 2473.105 | 2375.063 | |
NQUSB40401030 | 6737.322 | +91.006 | +1.37 | +9.05 | - | - | - | - | - | 6646.511 | 6835.411 | 6646.511 | |
NQUSS40204025 | 4624.036 | +87.831 | +1.94 | +10.24 | - | - | - | - | - | 4536.205 | 4648.584 | 4536.205 | |
NQUSB101020 | 9880.389 | +84.334 | +0.86 | +18.17 | - | - | - | - | - | 9798.694 | 9917.623 | 9798.694 | |
NQTW10T | 7037.431 | +84.306 | +1.21 | +18.41 | - | - | - | - | - | 5150.693 | 7105.276 | 6948.933 | |
NYFANGIT | 14264.292 | +78.793 | +0.56 | +17.41 | - | - | - | - | - | 14185.499 | 14266.127 | 14149.546 | |
NYFANGIN | 14178.095 | +78.317 | +0.56 | +17.38 | - | - | - | - | - | 14099.778 | 14179.627 | 14062.650 | |
NQTW10N | 6474.849 | +77.566 | +1.21 | +18.28 | - | - | - | - | - | 4817.000 | 6537.270 | 6393.426 | |
NYFANGI | 13978.937 | +77.217 | +0.56 | +17.30 | - | - | - | - | - | 13901.720 | 13980.997 | 13864.667 | |
NQNA4010T | 4074.721 | +70.585 | +1.76 | -23.08 | - | - | - | - | - | 4004.209 | 4144.066 | 4004.209 | |
NQMEA10T | 2893.369 | +70.492 | +2.50 | +21.78 | - | - | - | - | - | 2831.590 | 2910.201 | 2831.267 | |
NQMEA10N | 2827.859 | +68.895 | +2.50 | +21.77 | - | - | - | - | - | 2767.479 | 2844.311 | 2767.164 |