Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 738000.000 | +3161.060 | +0.43 | -2.23 | 123 | - | - | - | - | 741214.000 | 744854.990 | 736730.000 | - |
| NVR | 6565.940 | +99.380 | +1.54 | -9.97 | 21,887 | 1 | 6431.290 | 6569.000 | 1 | 6495.490 | 6570.020 | 6432.900 | - |
| KORU | 387.140 | +70.820 | +22.39 | - | 1,091,530 | 101 | 387.010 | 388.040 | 1 | 366.890 | 390.724 | 366.690 | - |
| SPX | 6699.370 | +67.170 | +1.01 | -2.13 | 3,007,000,000 | - | - | - | - | 6674.370 | 6731.930 | 6674.370 | - |
| MELI | 1732.330 | +62.330 | +3.73 | -14.00 | 465,627 | 1 | 1730.000 | 1732.320 | 20 | 1685.000 | 1741.960 | 1681.000 | - |
| BKNG | 4294.770 | +53.510 | +1.26 | -19.80 | 201,826 | 1 | 4290.010 | 4301.000 | 1 | 4265.505 | 4339.230 | 4251.940 | - |
| FIX | 1414.100 | +48.760 | +3.57 | +51.52 | 288,942 | 33 | 1412.520 | 1425.000 | 1 | 1392.050 | 1421.080 | 1391.070 | - |
| SNDK | 708.980 | +47.360 | +7.16 | +198.67 | 19,339,649 | 27 | 708.000 | 709.000 | 200 | 687.520 | 720.000 | 687.430 | - |
| TDG | 1247.820 | +33.160 | +2.73 | -6.17 | 506,198 | 10 | 1233.360 | 1263.110 | 9 | 1222.770 | 1251.325 | 1222.770 | - |
| ASML | 1375.560 | +29.870 | +2.22 | +28.57 | 1,309,524 | 3 | 1372.610 | 1374.800 | 1 | 1379.515 | 1390.160 | 1368.200 | - |
| CW | 683.840 | +27.820 | +4.24 | +24.05 | 352,159 | 2 | 670.640 | 697.170 | 2 | 665.860 | 686.490 | 665.155 | - |
| CIEN | 365.000 | +27.620 | +8.19 | +56.07 | 3,755,977 | 2 | 364.220 | 365.690 | 1 | 345.000 | 367.450 | 344.990 | - |
| MTD | 1198.710 | +24.970 | +2.13 | -14.02 | 176,292 | 5 | 1193.450 | 1201.210 | 5 | 1188.550 | 1206.995 | 1187.570 | - |
| MPWR | 1077.400 | +24.810 | +2.36 | +18.87 | 484,256 | 1 | 1071.970 | 1077.900 | 33 | 1078.840 | 1097.070 | 1073.770 | - |
| FICO | 1155.112 | +23.892 | +2.11 | -31.68 | 320,075 | 3 | 1154.710 | 1161.520 | 10 | 1141.240 | 1181.490 | 1141.240 | - |
| NEU | 606.210 | +21.550 | +3.69 | -11.79 | 135,098 | 3 | 594.510 | 618.030 | 3 | 581.860 | 611.125 | 581.860 | - |
| GEV | 826.350 | +21.330 | +2.65 | +26.44 | 2,356,917 | 1 | 825.500 | 829.100 | 1 | 817.500 | 837.000 | 811.120 | - |
| MU | 446.100 | +19.970 | +4.69 | +56.30 | 42,760,936 | 5 | 446.050 | 446.100 | 100 | 446.160 | 454.860 | 437.745 | - |
| BLK | 943.950 | +19.840 | +2.15 | -11.81 | 926,851 | 102 | 942.100 | 945.990 | 1 | 931.470 | 946.520 | 929.000 | - |
| STRL | 417.760 | +19.640 | +4.93 | +36.42 | 299,604 | 8 | 410.000 | 417.000 | 10 | 409.550 | 420.570 | 409.000 | - |
| KLAC | 1438.240 | +19.600 | +1.38 | +18.37 | 955,587 | 50 | 1420.020 | 1437.990 | 20 | 1453.900 | 1457.020 | 1425.140 | - |
| MOD | 206.000 | +17.460 | +9.26 | +54.30 | 948,415 | 15 | 198.100 | 201.810 | 9 | 194.650 | 201.360 | 192.300 | - |
| NBIS | 129.822 | +16.872 | +14.94 | +55.09 | 34,580,379 | 200 | 129.740 | 129.900 | 1 | 124.750 | 132.300 | 124.423 | - |
| EME | 726.550 | +16.640 | +2.34 | +18.76 | 301,960 | 38 | 724.590 | 727.140 | 38 | 722.630 | 732.690 | 720.970 | - |
| STX | 400.000 | +16.290 | +4.25 | +45.25 | 3,114,876 | 2 | 398.120 | 401.000 | 4 | 397.500 | 410.800 | 395.630 | - |
| UI | 775.790 | +15.950 | +2.10 | +40.20 | 69,400 | 50 | 774.000 | 775.780 | 50 | 765.240 | 787.020 | 765.240 | - |
| SITM | 341.690 | +15.560 | +4.77 | -3.26 | 311,994 | 40 | 336.000 | 348.350 | 5 | 338.280 | 355.000 | 338.240 | - |
| PWR | 574.020 | +15.000 | +2.68 | +36.00 | 1,421,247 | 50 | 573.150 | 574.890 | 1 | 567.360 | 576.540 | 565.190 | - |
| WDC | 286.990 | +14.700 | +5.40 | +66.59 | 8,550,174 | 100 | 286.090 | 286.790 | 100 | 282.790 | 289.870 | 278.765 | - |
| CVCO | 511.290 | +14.700 | +2.96 | -13.45 | 164,868 | 50 | 510.060 | 511.380 | 50 | 503.070 | 513.300 | 497.040 | - |
