Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEFSNCT | 3558.963 | +33.223 | +0.94 | +9.65 | - | - | - | - | - | - | 3519.876 | 3491.021 | |
NQUSM4020 | 3274.474 | +33.212 | +1.02 | +5.35 | - | - | - | - | - | 3245.617 | 3312.314 | 3275.506 | |
NYFSVWL | 2816.111 | +33.034 | +1.19 | +0.11 | - | - | - | - | - | 2804.530 | 2856.982 | 2822.539 | |
NQTH10N | 3471.609 | +32.980 | +0.96 | -25.60 | - | - | - | - | - | 2340.714 | 3582.684 | 3478.963 | |
NVDA | 946.300 | +32.740 | +3.58 | +91.09 | 41,679,329 | 8 | 307.160 | 307.130 | 22 | - | 948.620 | 915.990 | s |
NQUSB3010N | 3304.302 | +32.546 | +0.99 | +12.75 | - | - | - | - | - | 3272.555 | 3337.170 | 3302.001 | |
NQUSM40401030 | 4690.904 | +32.348 | +0.69 | +4.22 | - | - | - | - | - | 4658.556 | 4729.800 | 4676.199 | |
NQUSB30N | 4250.919 | +32.267 | +0.76 | +11.12 | - | - | - | - | - | 4219.275 | 4290.540 | 4251.446 | |
NQUSS50205020 | 3425.377 | +32.263 | +0.95 | +0.88 | - | - | - | - | - | 3412.643 | 3452.962 | 3432.872 | |
NQUSS40203050 | 2200.308 | +32.127 | +1.48 | -8.28 | - | - | - | - | - | 2168.181 | 2226.895 | 2181.481 | |
NQUSS5020 | 3231.739 | +32.114 | +1.00 | +4.43 | - | - | - | - | - | 3204.268 | 3260.560 | 3236.258 | |
NQDM3020N | 4925.682 | +32.081 | +0.66 | +7.69 | - | - | - | - | - | 2188.854 | 4998.771 | 4925.986 | |
NQUSM502020 | 3590.315 | +32.064 | +0.90 | +9.63 | - | - | - | - | - | 3560.681 | 3642.082 | 3591.379 | |
NQDM4010T | 2603.420 | +31.964 | +1.24 | -5.80 | - | - | - | - | - | 2851.474 | 2632.807 | 2591.775 | |
NQNA5010T | 5999.544 | +31.876 | +0.53 | +18.97 | - | - | - | - | - | 5968.345 | 6096.193 | 6000.388 | |
NQUSS30202015 | 1368.523 | +31.763 | +2.38 | -6.03 | - | - | - | - | - | 1337.412 | 1425.910 | 1369.071 | |
NQIT30 | 1784.865 | +31.716 | +1.81 | +33.74 | - | - | - | - | - | 1750.569 | 1800.755 | 1782.906 | |
NQDK50T | 3249.227 | +31.708 | +0.99 | -1.32 | - | - | - | - | - | 3212.753 | 3298.400 | 3246.568 | |
NQJP60 | 1197.238 | +31.682 | +2.72 | +19.86 | - | - | - | - | - | 909.362 | 1187.286 | 1168.435 | |
NQUSS3020 | 2594.633 | +31.648 | +1.23 | +2.05 | - | - | - | - | - | 2564.933 | 2625.562 | 2603.271 | |
NQFR65T | 2289.506 | +31.643 | +1.40 | +5.61 | - | - | - | - | - | 2254.540 | 2337.410 | 2290.263 | |
NQUSM10101015 | 3461.438 | +31.532 | +0.92 | -1.51 | - | - | - | - | - | 3430.281 | 3552.682 | 3472.258 | |
NQDMEU4020T | 2627.171 | +31.484 | +1.21 | +6.19 | - | - | - | - | - | 2592.043 | 2635.378 | 2587.864 | |
NQEMEA4020T | 2623.836 | +31.365 | +1.21 | +6.39 | - | - | - | - | - | 2588.839 | 2632.257 | 2585.222 | |
NQEUROZ5010N | 3221.833 | +31.356 | +0.98 | +9.75 | - | - | - | - | - | 3186.940 | 3267.319 | 3210.091 | |
ICEFSNCN | 3358.289 | +31.349 | +0.94 | +9.39 | - | - | - | - | - | - | 3321.242 | 3294.068 | |
NQEU4020T | 2604.176 | +31.169 | +1.21 | +6.38 | - | - | - | - | - | 2569.455 | 2612.523 | 2565.673 | |
NQUSS502020 | 3302.806 | +31.091 | +0.95 | +11.22 | - | - | - | - | - | 3277.090 | 3332.138 | 3310.156 | |
NQUSS65102030 | 3561.613 | +30.922 | +0.88 | -2.37 | - | - | - | - | - | 3530.691 | 3596.746 | 3535.485 | |
NQNA5010N | 5805.386 | +30.845 | +0.53 | +18.89 | - | - | - | - | - | 5775.197 | 5898.907 | 5806.202 |