Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | 127.970 | +1.770 | +1.40 | +15.84 | 512,696 | - | - | - | - | 125.850 | 128.530 | 125.020 | - |
| TMUS | 186.250 | +1.760 | +0.95 | -8.27 | 7,418,888 | - | - | - | - | 185.125 | 188.130 | 184.490 | - |
| AN | 215.930 | +1.740 | +0.81 | +4.58 | 270,552 | - | - | - | - | 214.280 | 217.410 | 214.110 | - |
| JBL | 244.000 | +1.720 | +0.71 | +7.01 | 1,016,754 | - | - | - | - | 242.900 | 247.130 | 240.500 | - |
| V | 326.980 | +1.720 | +0.53 | -6.77 | 8,105,960 | - | - | - | - | 326.730 | 328.390 | 324.880 | - |
| ISRL | 13.800 | +1.700 | +14.05 | - | - | - | 10.320 | 10.330 | - | - | - | - | s |
| XOP | 137.100 | +1.700 | +1.26 | - | 4,776,312 | - | - | - | - | 135.515 | 137.195 | 135.320 | |
| NAMM | 6.400 | +1.690 | +35.88 | +533.66 | 34,179,243 | - | - | - | - | 4.690 | 7.100 | 4.400 | - |
| EXPD | 160.070 | +1.690 | +1.07 | +7.42 | 1,648,223 | - | - | - | - | 157.840 | 161.175 | 157.360 | - |
| BLD | 482.240 | +1.690 | +0.35 | +15.59 | 158,261 | - | - | - | - | 481.340 | 489.380 | 475.395 | - |
| ASR | 351.300 | +1.670 | +0.48 | +8.63 | 55,506 | - | - | - | - | 349.000 | 354.480 | 347.630 | - |
| EOSE | 16.680 | +1.670 | +11.13 | +45.55 | 25,678,461 | - | - | - | - | 15.075 | 16.760 | 14.974 | - |
| VSNTV | 46.650 | +1.650 | +3.67 | - | - | - | - | - | - | - | - | - | - |
| CMI | 577.860 | +1.630 | +0.28 | +13.21 | 533,268 | - | - | - | - | 578.530 | 582.790 | 570.990 | - |
| FTEC | 231.230 | +1.620 | +0.71 | - | 1,877,306 | - | - | - | - | 231.450 | 232.129 | 230.170 | |
| PAAS | 65.920 | +1.610 | +2.50 | +27.23 | 11,709,388 | - | - | - | - | 66.350 | 66.471 | 63.200 | - |
| PAAS | 65.920 | +1.610 | +2.50 | - | 11,129,509 | - | 15.510 | 15.980 | - | 66.350 | 66.471 | 63.200 | s |
| FIG | 30.060 | +1.600 | +5.62 | -19.56 | 7,587,034 | - | - | - | - | 28.850 | 30.260 | 28.310 | - |
| HUBB | 485.730 | +1.590 | +0.33 | +9.37 | 629,734 | - | - | - | - | 482.500 | 493.920 | 478.370 | - |
| DHI | 150.170 | +1.580 | +1.06 | +4.26 | 2,959,849 | - | - | - | - | 148.890 | 153.350 | 148.356 | - |
| MIRM | 100.850 | +1.580 | +1.59 | +27.67 | 1,025,925 | - | - | - | - | 101.500 | 101.500 | 98.460 | - |
| CME | 286.050 | +1.570 | +0.55 | +4.75 | 1,487,097 | - | - | - | - | 283.970 | 286.760 | 282.721 | - |
| RKLB | 88.570 | +1.570 | +1.80 | +26.96 | 16,262,985 | - | - | - | - | 87.220 | 89.800 | 86.028 | - |
| MIDD | 149.200 | +1.570 | +1.06 | +0.36 | 708,682 | - | - | - | - | 148.230 | 150.870 | 146.410 | - |
| ENVA | 159.260 | +1.560 | +0.99 | +1.31 | 636,498 | - | - | - | - | 157.630 | 163.470 | 153.703 | - |
| EQT | 55.960 | +1.550 | +2.85 | +4.40 | 8,530,339 | - | - | - | - | 54.680 | 56.010 | 53.701 | - |
| IEX | 196.400 | +1.550 | +0.80 | +10.37 | 1,153,333 | - | - | - | - | 194.360 | 198.790 | 193.690 | - |
| SLVR | 81.070 | +1.550 | +1.95 | - | 1,046,790 | - | - | - | - | 80.910 | 81.850 | 77.680 | - |
| BAH | 91.100 | +1.540 | +1.72 | +7.99 | 3,055,899 | - | - | - | - | 89.980 | 91.690 | 88.250 | - |
| KOD | 26.070 | +1.540 | +6.28 | -6.76 | 814,334 | - | - | - | - | 24.510 | 26.790 | 23.715 | - |
