Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQNA4510T | 2860.576 | -17.586 | -0.61 | +5.48 | - | - | - | - | - | 2878.119 | 2878.119 | 2858.849 | |
MELI | 1770.290 | -17.440 | -0.98 | +12.65 | 133,590 | 9 | 1298.090 | 1319.470 | 10 | - | 1778.200 | 1758.260 | s |
NQEUROZ4010T | 1954.546 | -17.427 | -0.88 | +6.99 | - | - | - | - | - | 1972.919 | 1975.683 | 1953.359 | |
NQUSB65102030 | 3571.904 | -17.360 | -0.48 | +1.10 | - | - | - | - | - | 3589.264 | 3590.899 | 3566.726 | |
NQES50T | 3708.974 | -17.117 | -0.46 | +8.18 | - | - | - | - | - | 3737.652 | 3741.196 | 3706.262 | |
NQDM30N | 2931.422 | -17.016 | -0.58 | +12.11 | - | - | - | - | - | 1734.455 | 2953.798 | 2929.403 | |
NQDMEU4010T | 1978.760 | -16.966 | -0.85 | +6.59 | - | - | - | - | - | 1996.661 | 1999.348 | 1977.567 | |
NQUSM50205015 | 5540.412 | -16.819 | -0.30 | +0.71 | - | - | - | - | - | 5557.068 | 5569.248 | 5527.011 | |
NQEU4010T | 1996.514 | -16.807 | -0.83 | +7.14 | - | - | - | - | - | 2014.281 | 2017.126 | 1995.324 | |
NQEMEA4010T | 1992.988 | -16.770 | -0.83 | +7.12 | - | - | - | - | - | 2010.716 | 2013.540 | 1991.802 | |
EXP | 240.320 | -16.650 | -6.48 | +18.48 | 609,904 | 47,100 | 3.800 | 3.810 | 76,900 | 236.270 | 242.800 | 228.320 | s |
GHC | 743.210 | -16.610 | -2.19 | +6.70 | 7,953 | - | 548.850 | 552.000 | - | 759.000 | 761.530 | 742.710 | |
NQUSL502060 | 3454.428 | -16.519 | -0.48 | +0.42 | - | - | - | - | - | 3470.947 | 3475.340 | 3444.140 | |
NQUSL4510 | 2187.900 | -16.314 | -0.74 | +4.10 | - | - | - | - | - | 2204.214 | 2204.214 | 2186.349 | |
NQUSL201020 | 4603.284 | -16.308 | -0.35 | +8.67 | - | - | - | - | - | 4619.592 | 4625.544 | 4598.873 | |
NQIT10 | 6273.577 | -16.260 | -0.26 | +3.49 | - | - | - | - | - | 6291.051 | 6296.349 | 6237.497 | |
NQUSM4010 | 2412.927 | -16.256 | -0.67 | -4.95 | - | - | - | - | - | 2428.686 | 2438.701 | 2409.853 | |
NQAU10T | 4586.181 | -16.105 | -0.35 | +15.71 | - | - | - | - | - | 3338.177 | 4606.448 | 4567.830 | |
NQNA4510N | 2617.462 | -16.091 | -0.61 | +5.18 | - | - | - | - | - | 2633.514 | 2633.514 | 2615.881 | |
NQUSB201020N | 4883.353 | -15.982 | -0.33 | +7.05 | - | - | - | - | - | 4899.941 | 4904.604 | 4878.570 | |
NQEUROZ3020 | 2365.192 | -15.927 | -0.67 | +5.88 | - | - | - | - | - | 2381.644 | 2384.439 | 2362.076 | |
NQUSB35101015 | 1728.552 | -15.795 | -0.91 | -4.32 | - | - | - | - | - | 1744.155 | 1744.155 | 1720.341 | |
NQUSL402040 | 1641.023 | -15.790 | -0.95 | -14.39 | - | - | - | - | - | 1656.813 | 1658.803 | 1629.872 | |
NQEUROZ4010N | 1726.439 | -15.512 | -0.89 | +5.99 | - | - | - | - | - | 1742.669 | 1745.111 | 1725.391 | |
NQIT30T | 2966.983 | -15.511 | -0.52 | +38.18 | - | - | - | - | - | 3062.675 | 3062.974 | 2962.319 | |
ATRI | 456.980 | -15.420 | -3.26 | +20.64 | 23,992 | 8 | 548.750 | 558.500 | 8 | - | - | 447.500 | s |
NQUSB20102010 | 4994.563 | -15.320 | -0.31 | +8.21 | - | - | - | - | - | 5011.790 | 5015.890 | 4989.979 | |
NQDMMEA5520 | 794.639 | -15.296 | -1.89 | -7.36 | - | - | - | - | - | 794.651 | 796.754 | 777.384 | |
NQJP4020T | 2760.552 | -15.227 | -0.55 | -1.82 | - | - | - | - | - | 2678.002 | 2787.846 | 2757.721 | |
NQIL55 | 788.924 | -15.187 | -1.89 | -7.36 | - | - | - | - | - | 788.936 | 791.024 | 771.794 |