Stocks Prices
Prices are delayed. Last updated at 03 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONN | 1.260 | -1.840 | -59.35 | -13.70 | - | - | 0.275 | 0.281 | - | - | - | - | |
| SSD | 169.040 | -1.840 | -1.08 | +1.94 | 194,968 | - | 57.440 | 57.460 | - | 170.770 | 172.220 | 168.200 | |
| AHMA | 13.200 | -1.840 | -12.23 | +183.87 | 840,062 | - | - | - | - | 15.150 | 16.500 | 10.830 | |
| ARE | 46.590 | -1.830 | -3.78 | -52.24 | 4,960,130 | 47,100 | 3.800 | 3.810 | 76,900 | 48.010 | 48.020 | 46.100 | s |
| SMG | 54.720 | -1.820 | -3.22 | -17.52 | 806,045 | - | 100.390 | 100.420 | - | 56.850 | 57.230 | 54.310 | |
| JXN | 98.150 | -1.820 | -1.82 | +12.71 | 350,248 | 14 | 26.710 | 26.670 | 10 | 99.080 | 100.050 | 97.971 | |
| ZS | 241.850 | -1.810 | -0.74 | +34.06 | 1,649,745 | 9 | 127.000 | 126.400 | 9 | 243.134 | 244.379 | 240.020 | |
| SLG | 43.690 | -1.810 | -3.98 | -35.67 | 1,422,475 | - | 95.320 | 95.330 | - | 45.400 | 45.530 | 43.680 | |
| AAON | 86.845 | -1.785 | -2.01 | -26.20 | 1,436,814 | 8 | 89.610 | 93.000 | 8 | 88.250 | 90.585 | 86.760 | s |
| VALU | 36.820 | -1.780 | -4.61 | -30.27 | 1,556 | 9 | 44.720 | 50.500 | 9 | 37.260 | 37.260 | 36.500 | s |
| OMAB | 102.860 | -1.770 | -1.69 | +49.85 | 93,728 | 9 | 83.740 | 83.830 | 8 | 103.690 | 104.630 | 102.260 | s |
| TRNS | 53.490 | -1.770 | -3.20 | -49.41 | 205,529 | 8 | 88.200 | 88.920 | 8 | 55.310 | 56.900 | 53.240 | s |
| UTL | 48.290 | -1.770 | -3.54 | -10.89 | 105,617 | - | 51.780 | 51.860 | - | 49.730 | 49.730 | 47.990 | |
| GLTR | 186.650 | -1.760 | -0.93 | - | 41,682 | - | - | - | - | 187.055 | 187.260 | 185.725 | |
| INSM | 205.040 | -1.740 | -0.84 | +196.99 | 1,818,145 | 8 | 19.080 | 19.090 | 8 | 207.580 | 208.810 | 202.680 | s |
| HALO | 62.950 | -1.710 | -2.64 | +31.67 | 4,212,771 | 9 | 33.640 | 33.660 | 8 | 62.870 | 66.000 | 61.700 | s |
| IRTC | 181.350 | -1.690 | -0.92 | +101.12 | 367,076 | 10 | 121.820 | 130.510 | 8 | 182.040 | 184.030 | 179.180 | |
| ICUI | 142.350 | -1.690 | -1.17 | -8.26 | 297,559 | 8 | 180.680 | 180.800 | 8 | 144.960 | 144.960 | 141.390 | s |
| ELVR | 37.040 | -1.690 | -4.36 | +64.04 | 73,925 | - | - | - | - | 37.800 | 37.800 | 35.650 | |
| WSM | 176.660 | -1.680 | -0.94 | -4.60 | 1,131,667 | - | 51.620 | 51.630 | - | 179.260 | 179.575 | 175.220 | |
| PHVS | 27.690 | -1.675 | -5.70 | +44.44 | 636,110 | 13 | 8.300 | 8.950 | 22 | 29.230 | 29.797 | 27.460 | |
| MAA | 132.860 | -1.660 | -1.23 | -14.05 | 631,820 | - | 103.050 | 103.060 | - | 134.460 | 135.190 | 132.685 | |
| APTV | 76.440 | -1.650 | -2.11 | +26.39 | 1,506,370 | - | - | - | - | 77.960 | 78.650 | 75.890 | |
| TOL | 141.060 | -1.650 | -1.16 | +12.00 | 1,124,309 | - | 46.580 | 46.590 | - | 144.245 | 145.010 | 140.130 | |
| NWN | 46.210 | -1.650 | -3.45 | +16.81 | 225,441 | - | 65.700 | 65.800 | - | 47.670 | 48.105 | 46.095 | |
| ETSY | 52.190 | -1.640 | -3.05 | -25.88 | 3,541,089 | - | - | - | - | 53.300 | 53.525 | 51.016 | |
| AMWD | 55.360 | -1.640 | -2.88 | -30.39 | 243,585 | 10 | 54.260 | 54.330 | 8 | 56.600 | 57.040 | 55.340 | s |
| ETSY | 52.190 | -1.640 | -3.05 | - | 3,541,089 | 8 | 87.200 | - | 11 | 53.300 | 53.300 | 51.030 | |
| YB | 21.090 | -1.640 | -7.22 | +32.14 | 307,945 | - | - | - | - | 22.960 | 23.650 | 20.885 | |
| KBH | 64.190 | -1.630 | -2.48 | -2.33 | 569,816 | - | 27.560 | 27.570 | - | 65.720 | 66.040 | 63.980 |
